Updated: 10:18:11 AM 25 Mar (Just Now)
DSEX: 5304.87 19.9 + 0.38% +
Trade: 17074 Volume: 63270480 Value: 604.696 (mn)
+ Up: 208 + Down: 70 + Unchg: 68
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 3804540 9.68% more
2 1STPRIMFMF 19.4 244775 2.65% more
3 AAMRANET 17 24229 -1.16% more
4 AAMRATECH 14.4 3537 -2.04% more
5 ABB1STMF 3.6 6311274 9.09% more
6 ABBANK 6.5 120285 1.56% more
7 ACFL 17.7 500 2.91% more
8 ACI 207 500 0.34% more
9 ACIFORMULA 139.1 9 -1.14% more
10 ACMELAB 77.4 4632 0.13% more
11 ACMEPL 18.3 778788 -0.54% more
12 ACTIVEFINE 7.8 58818 0% more
13 ADNTEL 58.5 1022 0.17% more
14 ADVENT 14.6 51052 0% more
15 AFCAGRO 8 50254 0% more
16 AFTABAUTO 29.3 1000 0.69% more
17 AGNISYSL 21.3 5020 0.47% more
18 AGRANINS 20.8 3000 2.46% more
19 AIBL1STIMF 4.5 1766302 9.76% more
20 AIL 32.2 18647 0% more
21 AL-HAJTEX 122.4 3632 2% more
22 ALARABANK 17.5 1 2.34% more
23 ALIF 5.3 171499 -1.85% more
24 ALLTEX 14.5 10 2.11% more
25 AMANFEED 23.1 16500 0.43% more
26 ANLIMAYARN 20.1 1 2.55% more
27 ANWARGALV 98.1 48289 0.1% more
28 AOL 16.5 6120 -0.6% more
29 APEXFOODS 227 29 1.89% more
30 APEXFOOT 187 103 0.59% more
31 APEXSPINN 193.1 66 1.15% more
32 APEXTANRY 65.2 235 -1.51% more
33 APOLOISPAT 4.3 1333319 -4.44% more
34 ARAMIT 174.6 3 0.63% more
35 ARAMITCEM 12.5 1 5.04% more
36 ARGONDENIM 16.7 2001 1.21% more
37 ASIAINS 37.7 15680 0.8% more
38 ASIAPACINS 35.1 250 -0.85% more
39 ASIATICLAB 70.8 85305 0.28% more
40 ATLASBANG 67 582 -0.89% more
41 AZIZPIPES 48.5 3150 0.62% more
42 BANGAS 125.6 10785 0.48% more
43 BANKASIA 21.8 15434 0% more
44 BARKAPOWER 8.1 21416 -1.22% more
45 BATASHOE 836 2 -0.04% more
46 BATBC 227 668 0.53% more
47 BAYLEASING 5.3 214460 -1.85% more
48 BBS 11.5 138951 0.88% more
49 BBSCABLES 19.3 588841 2.66% more
50 BDAUTOCA 171.9 163815 6.77% more
51 BDCOM 27.8 45628 0% more
52 BDLAMPS 141.7 200 1.21% more
53 BDTHAI 11.6 312508 2.65% more
54 BDTHAIFOOD 16.6 210177 1.84% more
55 BDWELDING 16 1 0% more
56 BEACHHATCH 32.7 25402 0.93% more
57 BEACONPHAR 102.5 212 0.1% more
58 BERGERPBL 1405.8 320 -0.22% more
59 BESTHLDNG 13.6 24863 0% more
60 BGIC 32 40 0% more
61 BIFC 5.9 10108 -1.67% more
62 BNICL 54.5 13155 1.3% more
63 BPML 28.7 1 2.14% more
64 BPPL 15 44562 0% more
65 BRACBANK 71.9 86213 1.7% more
66 BSC 109.1 62 0% more
67 BSCPLC 140.2 1 -0.78% more
68 BSRMSTEEL 68.9 20 0.29% more
69 BXPHARMA 117 2400 0% more
70 CAPITECGBF 7.2 544571 1.41% more
71 CAPMBDBLMF 11.1 83500 0% more
72 CAPMIBBLMF 8.4 16389 0% more
73 CENTRALINS 39.6 6392 1.02% more
74 CENTRALPHL 9.1 26180 1.11% more
75 CITYBANK 31.2 334555 0% more
76 CITYGENINS 99.3 2 0.81% more
77 CLICL 59.7 74383 0.51% more
78 CNATEX 4.6 1578712 2.22% more
79 CONFIDCEM 63.9 1000 0.31% more
80 CONTININS 24.1 114 0.42% more
81 COPPERTECH 18.7 1200 1.63% more
82 CRYSTALINS 76.2 551 0% more
83 CVOPRL 154.5 12528 0.26% more
84 DAFODILCOM 67 103002 0% more
85 DBH 37.1 771 0% more
86 DBH1STMF 5.3 1123493 6% more
87 DELTALIFE 70 60 0% more
88 DELTASPINN 6 73680 -1.64% more
89 DESHBANDHU 16.6 35558 1.22% more
90 DGIC 20.1 2000 1.52% more
91 DHAKABANK 12.9 26611 0% more
92 DOMINAGE 40.1 406497 2.04% more
93 DOREENPWR 26.8 2937 1.13% more
94 DSHGARME 108.3 3189 1.69% more
95 DSSL 8.6 13229 0% more
96 DULAMIACOT 127 1050 -1.4% more
97 DUTCHBANGL 43 2000 1.18% more
98 EASTERNINS 51.3 50 0% more
99 EASTRNLUB 1631.1 1840 0.09% more
100 EBL 27.2 229568 0.74% more
101 EBL1STMF 4.2 1128589 7.69% more
102 EBLNRBMF 3.3 5046031 10% more
103 EGEN 21.5 83141 0.47% more
104 EHL 76.3 2822 0.66% more
105 EIL 27.1 1 1.12% more
106 EMERALDOIL 16.6 1380 1.84% more
107 ENVOYTEX 50.2 501 0.4% more
108 EPGL 16.7 14534 1.21% more
109 ESQUIRENIT 20.2 4530 0.5% more
110 ETL 9.5 93519 1.06% more
111 EXIM1STMF 3.4 1204819 9.68% more
112 FAMILYTEX 4 964691 -2.44% more
113 FARCHEM 14.4 201 1.41% more
114 FAREASTFIN 3.1 462870 -8.82% more
115 FASFIN 3.1 1422086 -8.82% more
116 FBFIF 3.3 955189 6.45% more
117 FEDERALINS 19.5 600 0% more
118 FEKDIL 14 25791 0% more
119 FINEFOODS 468 105 0.04% more
120 FIRSTFIN 5.1 77232 -5.56% more
121 FORTUNE 15.4 88577 1.99% more
122 FUWANGCER 11.8 73590 0.85% more
123 FUWANGFOOD 10.4 4000 0% more
124 GBBPOWER 9.2 7000 3.37% more
125 GEMINISEA 120 253 1.18% more
126 GENEXIL 27.4 113017 0.74% more
127 GENNEXT 4.1 1006405 -4.65% more
128 GHAIL 11.3 46168 0.89% more
129 GHCL 19.3 6002 -0.52% more
130 GLDNJMF 6.7 718610 4.69% more
131 GOLDENSON 11.8 934061 5.36% more
132 GP 249.6 9150 -0.6% more
133 GPHISPAT 16.5 8663 -0.6% more
134 GQBALLPEN 521 180 -1.06% more
135 GRAMEENS2 13.1 17437 2.34% more
136 GREENDELMF 3.8 1064587 8.57% more
137 GREENDELT 52.1 2 -0.76% more
138 GSPFINANCE 5 159959 -5.66% more
139 HAKKANIPUL 75 23579 0.13% more
140 HAMI 150.1 1200 0.81% more
141 HEIDELBCEM 252.4 2836 -1.56% more
142 HFL 10.4 117651 1.96% more
143 HRTEX 21.3 5513 1.43% more
144 HWAWELLTEX 44 10001 1.85% more
145 IBNSINA 320 1496 0.25% more
146 IBP 13.1 24908 0.77% more
147 ICB3RDNRB 5 64273 4.17% more
148 ICBAGRANI1 7.3 10905 5.8% more
149 ICBAMCL2ND 6.2 89069 5.08% more
150 ICBEPMF1S1 5.4 212940 0% more
151 ICBIBANK 3.4 8652 0% more
152 ICBSONALI1 5.1 604258 2% more
153 ICICL 21.1 2181 0.48% more
154 IDLC 39.9 1004 -0.25% more
155 IFADAUTOS 22.1 6110 1.84% more
156 IFIC 5.9 114521 0% more
157 IFIC1STMF 3.6 2619896 9.09% more
158 IFILISLMF1 4.6 638588 9.52% more
159 ILFSL 3.3 1279526 -8.33% more
160 INTECH 41.9 333195 -0.48% more
161 INTRACO 18.6 12301 -0.53% more
162 IPDC 19.2 19300 0% more
163 ISLAMIBANK 41.2 79926 -0.48% more
164 ISLAMICFIN 11.2 1681 0% more
165 ISLAMIINS 37.5 420 -1.06% more
166 ISNLTD 81.3 17748 0.25% more
167 ITC 38.3 1548 -0.26% more
168 JAMUNABANK 23.7 106410 0.85% more
169 JAMUNAOIL 173 55 -0.17% more
170 JANATAINS 25.4 1 1.2% more
171 JHRML 43.8 551 0% more
172 JUTESPINN 217.1 3 -0.28% more
173 KAY&QUE 454 6863 0.49% more
174 KBPPWBIL 49.4 172222 0.41% more
175 KDSALTD 39.7 6165 0.51% more
176 KEYACOSMET 5.6 24118 1.82% more
177 KPCL 11.2 9200 0% more
178 KPPL 15.9 45541 0.63% more
179 KTL 9.7 12301 0% more
180 LANKABAFIN 15.4 38134 0% more
181 LEGACYFOOT 59.6 37169 0.51% more
182 LHB 53.2 19350 0.38% more
183 LIBRAINFU 653.8 52 0% more
184 LINDEBD 792 101 0.09% more
185 LOVELLO 68.8 30685 -0.15% more
186 LRBDL 10.6 1 0.95% more
187 LRGLOBMF1 3.6 711408 9.09% more
188 MAGURAPLEX 83.7 3759 1.33% more
189 MAKSONSPIN 6.7 23103 -2.9% more
190 MALEKSPIN 27.1 2719 0.37% more
191 MARICO 2785 11 0.18% more
192 MATINSPINN 47.5 1 2.81% more
193 MBL1STMF 4.5 358348 7.14% more
194 MEGCONMILK 31.9 5104 2.57% more
195 MEGHNACEM 32.9 35 -2.37% more
196 MEGHNAINS 26.9 3070 0.75% more
197 MEGHNALIFE 53.3 2000 0.95% more
198 MEGHNAPET 26 10 -0.38% more
199 MERCANBANK 9 23402 0% more
200 METROSPIN 10.3 41344 0% more
201 MHSML 17.9 23211 0.56% more
202 MIDLANDBNK 16.1 17160 0.63% more
203 MIRACLEIND 29.6 1 2.78% more
204 MIRAKHTER 27.3 2048 -0.73% more
205 MITHUNKNIT 17 3 3.03% more
206 MLDYEING 8.9 56243 0% more
207 MONNOAGML 352 21 0.37% more
208 MONNOCERA 82.2 5085 0.98% more
209 MONNOFABR 22.1 129561 0% more
210 MONOSPOOL 93.6 25945 -0.32% more
211 MPETROLEUM 200 21 0% more
212 MTB 13 1559 0.78% more
213 NAHEEACP 21.8 95327 1.87% more
214 NAVANACNG 20.8 2 0% more
215 NAVANAPHAR 57.3 11035 0% more
216 NBL 5.1 64277 2% more
217 NCCBANK 12.9 50 0% more
218 NCCBLMF1 4.8 199779 9.09% more
219 NEWLINE 6.5 109140 -2.99% more
220 NFML 15.7 5 1.95% more
221 NHFIL 23.6 1330 0% more
222 NORTHRNINS 30.6 1 7.75% more
223 NPOLYMER 27 11000 0% more
224 NRBBANK 7.1 64 1.43% more
225 NRBCBANK 6.7 20120 -1.47% more
226 NTLTUBES 60.5 7001 0% more
227 NURANI 3.7 75769 -5.13% more
228 OAL 6.8 6011 1.49% more
229 OIMEX 14.5 109703 6.62% more
230 OLYMPIC 151 1983 0.4% more
231 ONEBANKPLC 7.8 12749 1.3% more
232 ORIONINFU 353 12480 -0.28% more
233 ORIONPHARM 30.1 24459 0.67% more
234 PADMAOIL 176.6 174 0% more
235 PARAMOUNT 50.2 6280 0.2% more
236 PDL 5.9 55337 -3.28% more
237 PENINSULA 20.5 38051 1.49% more
238 PEOPLESINS 39 1 0.26% more
239 PF1STMF 5.9 915833 7.27% more
240 PHARMAID 550.5 300 0.02% more
241 PHENIXINS 28.1 201 0.36% more
242 PHOENIXFIN 4.2 85917 -6.67% more
243 PHPMF1 3.3 2142747 10% more
244 PIONEERINS 51.7 101 0.58% more
245 PLFSL 3.2 895887 -8.57% more
246 POPULAR1MF 3.3 3933933 10% more
247 POPULARLIF 46.8 1001 -0.43% more
248 POWERGRID 30.8 100 0.65% more
249 PRAGATIINS 68.6 200 0.73% more
250 PRAGATILIF 208 30051 0.34% more
251 PREMIERBAN 5.2 22249 -1.89% more
252 PREMIERCEM 38.9 7 -0.26% more
253 PREMIERLEA 3.3 575150 -8.33% more
254 PRIME1ICBA 5.1 199200 6.25% more
255 PRIMEBANK 30 49710 0% more
256 PRIMEFIN 4.8 523223 -4% more
257 PRIMELIFE 35 4 0.29% more
258 PRIMETEX 21 3611 0% more
259 PROGRESLIF 42 265 -0.24% more
260 PTL 54.7 15 1.3% more
261 QUASEMIND 40.1 92507 0.5% more
262 QUEENSOUTH 11.7 1372 0% more
263 RAHIMAFOOD 121.2 307 0.33% more
264 RAHIMTEXT 201.1 155 0.45% more
265 RAKCERAMIC 23.5 1000 0.86% more
266 RANFOUNDRY 151.5 1 1.47% more
267 RDFOOD 19.4 12413 1.04% more
268 RECKITTBEN 3550 4 0.86% more
269 REGENTTEX 4.9 20328 0% more
270 RELIANCE1 13 229610 0.78% more
271 RENATA 434.4 1 1% more
272 RINGSHINE 4 665535 -2.44% more
273 ROBI 30.1 103990 0% more
274 RSRMSTEEL 8.8 6250 0% more
275 RUNNERAUTO 41 1186449 9.33% more
276 RUPALIINS 22.8 20 1.79% more
277 RUPALILIFE 81.3 1890 1.12% more
278 SAFKOSPINN 16.7 9106 -0.6% more
279 SAIFPOWER 7.9 75505 0% more
280 SAIHAMCOT 19.2 13221 0.52% more
281 SAIHAMTEX 19.6 7005 0.51% more
282 SALAMCRST 16.4 6502 1.23% more
283 SALVO 31.1 48236 1.3% more
284 SAMATALETH 82.6 271 0.49% more
285 SAPORTL 49.6 125096 0% more
286 SBACBANK 7 9845 2.94% more
287 SEAPEARL 40.8 472820 -0.97% more
288 SEMLFBSLGF 5.8 124179 1.75% more
289 SEMLIBBLSF 6.5 8084 0% more
290 SHAHJABANK 18.2 8 1.11% more
291 SHARPIND 17.4 16314 1.16% more
292 SHASHADNIM 19.4 101 1.04% more
293 SHEPHERD 14 58150 1.45% more
294 SHURWID 7 9000 0% more
295 SHYAMPSUG 165.8 110 0.06% more
296 SILCOPHL 13.9 2008 0% more
297 SILVAPHL 9.8 1695 1.03% more
298 SIMTEX 23.8 104776 0% more
299 SINOBANGLA 47.4 34232 0.21% more
300 SIPLC 59.5 1121 0.17% more
301 SKTRIMS 9.4 14990 1.08% more
302 SONALIANSH 163.7 682 1.68% more
303 SONALILIFE 61 5100 3.39% more
304 SONALIPAPR 232.8 10799 -0.09% more
305 SONARBAINS 26 1500 0% more
306 SONARGAON 38 28289 0.8% more
307 SOUTHEASTB 9.6 16150 1.05% more
308 SPCERAMICS 22.2 421077 -0.45% more
309 SPCL 48 45191 -0.21% more
310 SQUARETEXT 48.9 1 0.82% more
311 SQURPHARMA 214.8 8386 0.09% more
312 SSSTEEL 5.9 111714 -1.67% more
313 STANCERAM 70 400 1.74% more
314 STANDARINS 37 100 0% more
315 STANDBANKL 5.6 21485 -1.75% more
316 STYLECRAFT 52.9 1 1.15% more
317 SUMITPOWER 14 35786 0% more
318 SUNLIFEINS 56 762073 7.49% more
319 TAKAFULINS 31.4 2 0% more
320 TALLUSPIN 8.3 15 0% more
321 TAMIJTEX 113.7 860 1.34% more
322 TECHNODRUG 29.9 960 0.67% more
323 TILIL 42.4 32536 1.92% more
324 TITASGAS 17.2 4273 0% more
325 TOSRIFA 16.8 10 0% more
326 TRUSTB1MF 3.4 1912776 9.68% more
327 TRUSTBANK 18 95692 0.56% more
328 TUNGHAI 3.9 16487 -2.5% more
329 UCB 9.7 233 1.04% more
330 UNILEVERCL 2181 20 1.32% more
331 UNIONCAP 5.5 193486 -5.17% more
332 UNIONINS 31.9 8029 0.31% more
333 UNIQUEHRL 39 1987 0.78% more
334 UNITEDFIN 12.7 1905 1.6% more
335 UPGDCL 120.5 103 1.6% more
336 UTTARABANK 25.4 114534 -0.39% more
337 UTTARAFIN 13.7 1 3.01% more
338 VAMLRBBF 6.3 94 3.28% more
339 VFSTDL 11 24553 0% more
340 WALTONHIL 383.5 134 0.47% more
341 WATACHEM 132.5 3830 0.99% more
342 WMSHIPYARD 8.6 63015 -1.15% more
343 YPL 16.6 21479 2.47% more
344 ZAHEENSPIN 6.2 31104 0% more
345 ZAHINTEX 7.4 1 1.37% more
346 ZEALBANGLA 135.5 5 3.99% more
Nox nox Nox