Updated: 10:21:00 AM 25 Feb (Just Now)
DSEX: 5549.76 7.4 + 0.13% +
Trade: 19127 Volume: 46843211 Value: 733.202 (mn)
+ Up: 184 + Down: 78 + Unchg: 81
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 225066 0% more
2 1STPRIMFMF 19.4 57297 0.52% more
3 AAMRANET 17.1 2976 -0.58% more
4 ABB1STMF 2.9 239070 0% more
5 ABBANK 6.6 90314 0% more
6 ACFL 18.3 4 1.67% more
7 ACI 217.8 25482 0.05% more
8 ACIFORMULA 147.7 6662 -0.14% more
9 ACMELAB 79.9 27731 -0.37% more
10 ACMEPL 16.6 83583 0% more
11 ADNTEL 65 34041 0.15% more
12 ADVENT 14 600 -0.71% more
13 AFCAGRO 7.2 2005 1.41% more
14 AFTABAUTO 29.7 4957 0.34% more
15 AGNISYSL 21.9 20362 0% more
16 AGRANINS 23.8 201 0% more
17 AIBL1STIMF 3.9 3394 0% more
18 AIL 28.5 2450 1.06% more
19 AL-HAJTEX 130.7 8784 0.08% more
20 ALARABANK 16 3201 0% more
21 ALIF 4.7 30201 2.17% more
22 ALLTEX 15.4 27025 0% more
23 AMANFEED 24.1 6038 -0.41% more
24 AMBEEPHA 795 26 2.9% more
25 ANLIMAYARN 19.9 24071 2.05% more
26 ANWARGALV 103.2 90825 -0.67% more
27 AOL 15.8 6770 0% more
28 APEXFOODS 237.9 1002 1.45% more
29 APEXFOOT 191.6 1026 0.21% more
30 APEXSPINN 215.2 7789 1.51% more
31 APEXTANRY 70.5 25 0.43% more
32 APOLOISPAT 2.9 725437 3.57% more
33 ARAMITCEM 12.2 1 2.52% more
34 ARGONDENIM 17.5 2400 0% more
35 ASIAINS 42.1 98845 0.96% more
36 ASIAPACINS 38.8 10593 -0.77% more
37 ASIATICLAB 61.6 193850 -0.48% more
38 ATLASBANG 56.2 11955 2.93% more
39 AZIZPIPES 54.6 95584 9.86% more
40 BANGAS 124.5 4152 0.48% more
41 BANKASIA 0 100196 0% more
42 BARKAPOWER 8 22503 0% more
43 BATBC 278 4530 0.14% more
44 BAYLEASING 5.5 223349 1.85% more
45 BBS 10.2 109426 2% more
46 BBSCABLES 16.6 100923 1.84% more
47 BDAUTOCA 141.5 9124 -0.28% more
48 BDCOM 27.6 101045 0% more
49 BDLAMPS 147.5 1396 1.58% more
50 BDTHAI 11.8 285459 1.72% more
51 BDTHAIFOOD 17.3 880586 -0.57% more
52 BDWELDING 19.7 12121 2.07% more
53 BEACHHATCH 31.7 29023 1.93% more
54 BEACONPHAR 108.4 4085 -0.55% more
55 BENGALWTL 18.2 1000 0% more
56 BERGERPBL 1440.2 20 0% more
57 BESTHLDNG 13.2 5 0.76% more
58 BGIC 35 8500 2.34% more
59 BIFC 5 1266496 8.7% more
60 BNICL 55.7 298 -0.36% more
61 BPML 29.3 1123 0.34% more
62 BPPL 15.6 52676 0% more
63 BRACBANK 88 193494 -0.79% more
64 BSC 115.3 48569 -0.52% more
65 BSRMLTD 84.3 2677 0% more
66 BSRMSTEEL 74 2501 0.27% more
67 BXPHARMA 124.2 31021 0.98% more
68 CAPITECGBF 7 81545 0% more
69 CAPMBDBLMF 10.2 51400 0.99% more
70 CAPMIBBLMF 8.6 26500 0% more
71 CENTRALINS 42.1 9773 0.24% more
72 CENTRALPHL 9.1 1006 1.11% more
73 CITYBANK 32.1 3836950 1.9% more
74 CITYGENINS 86.5 10948 0.46% more
75 CLICL 58.4 107280 1.04% more
76 CNATEX 2.9 97370 0% more
77 CONFIDCEM 64.9 9838 -0.46% more
78 CONTININS 26 5 0.39% more
79 COPPERTECH 19.4 4200 -1.02% more
80 CRYSTALINS 77 1027 0.26% more
81 CVOPRL 167 27932 -0.06% more
82 DACCADYE 18.6 88930 1.64% more
83 DAFODILCOM 57.7 20077 -0.35% more
84 DBH1STMF 4.8 158780 0% more
85 DELTALIFE 74.7 303 -0.8% more
86 DELTASPINN 5.9 18452 1.72% more
87 DESCO 23.4 963 0.86% more
88 DESHBANDHU 16.4 68720 0.61% more
89 DGIC 21.7 101 0.46% more
90 DHAKABANK 13.8 754068 -0.72% more
91 DHAKAINS 39.5 10 -0.25% more
92 DOMINAGE 37.2 129925 1.36% more
93 DOREENPWR 29.3 25918 0.69% more
94 DSHGARME 113.8 2515 1.79% more
95 DSSL 8.7 4401 0% more
96 DULAMIACOT 134.1 1000 0.45% more
97 DUTCHBANGL 42.4 601 1.19% more
98 EASTERNINS 53.8 2 0.37% more
99 EASTLAND 21.9 113500 0.92% more
100 EASTRNLUB 1578 314 -0.41% more
101 EBL 28.3 330567 0% more
102 EBL1STMF 3.8 2701 0% more
103 EBLNRBMF 2.7 194200 0% more
104 ECABLES 118 1620 2.43% more
105 EGEN 22.3 180797 1.36% more
106 EHL 79.9 1730 -0.12% more
107 EIL 29.1 4306 -0.34% more
108 EMERALDOIL 14.7 42965 3.52% more
109 ENVOYTEX 51.2 13 0% more
110 EPGL 17.3 239985 -1.14% more
111 ESQUIRENIT 20.4 8503 0% more
112 ETL 10 108701 1.01% more
113 EXIM1STMF 3 532090 -3.23% more
114 FAMILYTEX 2 1163787 5.26% more
115 FAREASTFIN 1.6 1511405 0% more
116 FASFIN 1.6 2258118 0% more
117 FBFIF 3 42152 0% more
118 FEKDIL 14.7 25715 0% more
119 FINEFOODS 472.4 1156 0.13% more
120 FIRSTFIN 5.2 111454 0% more
121 FORTUNE 15.1 15967 2.03% more
122 FUWANGCER 11.7 1300 0% more
123 FUWANGFOOD 10 1211 0% more
124 GBBPOWER 8.2 15981 2.5% more
125 GEMINISEA 121.6 257 -0.41% more
126 GENEXIL 28.1 301348 0% more
127 GENNEXT 2.9 492444 0% more
128 GHAIL 11.3 20110 0.89% more
129 GHCL 20 5508 1.01% more
130 GLDNJMF 6.2 50000 1.64% more
131 GOLDENSON 10.3 13744 0.98% more
132 GP 264.2 219 0.08% more
133 GPHISPAT 17.2 109620 1.18% more
134 GQBALLPEN 540 33427 6.64% more
135 GRAMEENS2 12.7 3000 0% more
136 GREENDELT 58.9 1 1.9% more
137 GSPFINANCE 4.7 970719 2.17% more
138 HAKKANIPUL 76 22804 0.53% more
139 HAMI 148 9692 0.95% more
140 HFL 7.2 1100 1.41% more
141 HRTEX 17.8 400 0% more
142 HWAWELLTEX 42.5 5 1.19% more
143 IBNSINA 330 140 -0.12% more
144 IBP 14.1 429661 0% more
145 ICB 40.4 1000 1% more
146 ICB3RDNRB 4.7 1 6.82% more
147 ICBAMCL2ND 6.2 6000 -1.59% more
148 ICBEPMF1S1 4.9 12 0% more
149 ICBIBANK 3 986678 7.14% more
150 ICBSONALI1 4.5 29000 0% more
151 IDLC 41.6 3512 -0.48% more
152 IFADAUTOS 22 6919 0.46% more
153 IFIC 6 686982 0% more
154 IFILISLMF1 4 40000 -2.44% more
155 ILFSL 1.7 2681492 6.25% more
156 INDEXAGRO 69 771 0.44% more
157 INTECH 35.4 1169591 6.63% more
158 INTRACO 19.3 2403 0.52% more
159 IPDC 20.1 27290 0.5% more
160 ISLAMIBANK 44.7 116915 -0.45% more
161 ISLAMICFIN 11.8 14521 0.85% more
162 ISNLTD 76.2 20640 0.66% more
163 ITC 40 44852 0% more
164 JAMUNABANK 25.2 127183 0% more
165 JAMUNAOIL 175.6 3 -0.17% more
166 JANATAINS 25.8 1676 0.39% more
167 JHRML 45.6 6088 -0.87% more
168 JMISMDL 128 300 -0.16% more
169 JUTESPINN 236 12536 5.03% more
170 KARNAPHULI 31.2 1 0.97% more
171 KAY&QUE 473.1 8854 1% more
172 KBPPWBIL 51.3 279929 0.39% more
173 KDSALTD 42.1 7002 -0.24% more
174 KEYACOSMET 5.5 147550 1.85% more
175 KOHINOOR 520 82 0.33% more
176 KPCL 11 8732 0.92% more
177 KPPL 16.6 442171 9.93% more
178 KTL 9.6 1 1.05% more
179 LANKABAFIN 15.4 23902 0.65% more
180 LEGACYFOOT 57.6 14106 0.35% more
181 LHB 53.5 9990 -0.74% more
182 LIBRAINFU 667.5 33 1.08% more
183 LINDEBD 844.5 55 0.37% more
184 LOVELLO 68.1 38882 -0.29% more
185 LRBDL 9.8 4400 -1.01% more
186 LRGLOBMF1 3.1 21001 3.33% more
187 MAGURAPLEX 90.7 5022 0.44% more
188 MAKSONSPIN 6 1603 0% more
189 MALEKSPIN 29.3 121929 0.69% more
190 MARICO 2819 51 -1.02% more
191 MATINSPINN 49 3152 1.24% more
192 MBL1STMF 4.1 31500 -2.38% more
193 MEGHNAINS 30.9 45387 -0.32% more
194 MEGHNALIFE 55.1 7400 0.18% more
195 MERCANBANK 8.8 102052 1.15% more
196 METROSPIN 8.8 11620 0% more
197 MHSML 19.5 928132 4.84% more
198 MIDASFIN 6.7 4502 -1.47% more
199 MIDLANDBNK 17.8 50265 0.56% more
200 MIRACLEIND 31.9 11522 1.92% more
201 MIRAKHTER 29.7 31503 0% more
202 MJLBD 92.2 100 -0.43% more
203 MLDYEING 9 61600 0% more
204 MONNOAGML 370 1716 -0.22% more
205 MONNOCERA 88 47616 0.23% more
206 MONNOFABR 23.9 484312 0.42% more
207 MONOSPOOL 99.5 22953 0.2% more
208 MPETROLEUM 200 1247 -0.3% more
209 MTB 13.7 33111 0% more
210 NAHEEACP 22.7 171381 -1.3% more
211 NATLIFEINS 104.1 716 0.1% more
212 NAVANACNG 21.2 200 0.47% more
213 NAVANAPHAR 61.1 17863 0% more
214 NBL 4.8 621088 -2.04% more
215 NCCBANK 13 310 0.78% more
216 NCCBLMF1 4.4 10 2.33% more
217 NEWLINE 5.1 58858 2% more
218 NFML 15.9 52196 0% more
219 NHFIL 24.7 80 -0.4% more
220 NITOLINS 30.1 1 2.03% more
221 NORTHERN 106.2 15461 9.94% more
222 NORTHRNINS 30.4 5017 -0.33% more
223 NPOLYMER 28 10001 0% more
224 NRBBANK 7.1 26651 0% more
225 NRBCBANK 6.5 1 0% more
226 NTC 166.9 571 1.46% more
227 NTLTUBES 63.6 106767 4.26% more
228 NURANI 2.8 19581 0% more
229 OAL 6.3 45117 1.61% more
230 OIMEX 13.1 100 2.34% more
231 OLYMPIC 159 47876 -0.19% more
232 ONEBANKPLC 8.3 198783 1.22% more
233 ORIONINFU 365.5 4920 -0.14% more
234 ORIONPHARM 30.6 2749 -0.65% more
235 PADMAOIL 180.2 3365 0.06% more
236 PARAMOUNT 54.5 5101 0.55% more
237 PDL 4.7 32386 2.17% more
238 PENINSULA 21.9 47016 0.46% more
239 PEOPLESINS 40.5 200 -0.98% more
240 PF1STMF 5.1 11650 0% more
241 PHARMAID 563.5 22 -1.24% more
242 PHENIXINS 31.2 1 -1.27% more
243 PHOENIXFIN 4.3 216076 0% more
244 PHPMF1 2.8 50 3.7% more
245 PLFSL 1.6 1724209 0% more
246 POPULARLIF 51 7269 -0.39% more
247 PRAGATIINS 77 5106 0.39% more
248 PRAGATILIF 246.9 36763 0.37% more
249 PREMIERBAN 5.5 74471 0% more
250 PREMIERCEM 39.5 100 0% more
251 PREMIERLEA 1.7 2510767 0% more
252 PRIMEBANK 34 69421 -1.16% more
253 PRIMEFIN 3.6 4681659 5.88% more
254 PRIMEINSUR 33.8 3 2.42% more
255 PRIMELIFE 37.5 1001 2.74% more
256 PRIMETEX 14.9 500 2.05% more
257 PROVATIINS 32.4 7228 -0.92% more
258 PTL 54.6 277266 3.02% more
259 PUBALIBANK 40.5 15629 1.25% more
260 PURABIGEN 22.1 1 0.91% more
261 QUASEMIND 42 59728 0% more
262 QUEENSOUTH 11.4 24200 0.88% more
263 RAHIMAFOOD 145.4 30678 0.14% more
264 RAHIMTEXT 219.9 4185 0% more
265 RDFOOD 21.2 8154 0.47% more
266 RELIANCE1 13.4 177944 -0.74% more
267 RELIANCINS 74.3 1505 -0.54% more
268 RENATA 460.1 548 -0.11% more
269 RENWICKJA 488.4 1689 1.94% more
270 REPUBLIC 34 8000 0% more
271 RINGSHINE 3.5 1163886 6.06% more
272 ROBI 31.4 74484 -0.32% more
273 RSRMSTEEL 8.1 35218 -2.41% more
274 RUNNERAUTO 33.9 5058 -0.59% more
275 RUPALILIFE 88.7 10314 0.57% more
276 SAFKOSPINN 14.5 1 2.11% more
277 SAIFPOWER 6.5 42030 3.17% more
278 SAIHAMCOT 21.1 127081 0.48% more
279 SAIHAMTEX 22.3 49703 0.45% more
280 SALAMCRST 15.5 63259 1.31% more
281 SALVO 31.9 194385 -1.24% more
282 SAMATALETH 98.1 73503 3.37% more
283 SAMORITA 72.8 6 1.96% more
284 SANDHANINS 21.2 1002 0% more
285 SAPORTL 46.9 401597 -0.64% more
286 SBACBANK 7 23962 1.45% more
287 SEAPEARL 33.3 30461 0% more
288 SHAHJABANK 18.7 10482 0.54% more
289 SHASHADNIM 18 76175 1.12% more
290 SHEPHERD 13.5 8271 0.75% more
291 SHURWID 6.5 56695 -1.52% more
292 SHYAMPSUG 172.1 60063 5.2% more
293 SICL 20.9 87 -0.48% more
294 SILCOPHL 15 56378 0% more
295 SILVAPHL 10.2 3000 2% more
296 SIMTEX 24 165084 0% more
297 SINGERBD 0 4 0% more
298 SINOBANGLA 51.8 259944 1.77% more
299 SIPLC 59.4 19001 -0.17% more
300 SKTRIMS 8.4 9155 -1.18% more
301 SONALIANSH 175.9 1801 0.46% more
302 SONALIPAPR 255 13299 -0.27% more
303 SONARBAINS 29 1225 -1.02% more
304 SONARGAON 42 81360 -1.41% more
305 SOUTHEASTB 9.5 16544 0% more
306 SPCERAMICS 15.4 52410 0% more
307 SPCL 51 45158 0.39% more
308 SQUARETEXT 49.7 1750 -0.2% more
309 SQURPHARMA 226.4 6231 -0.57% more
310 SSSTEEL 4.7 44548 0% more
311 STANCERAM 74.8 180 8.09% more
312 STANDARINS 41 401 1.23% more
313 STANDBANKL 5.5 11475 0% more
314 STYLECRAFT 51.8 6 0.39% more
315 SUMITPOWER 14.1 312778 2.92% more
316 SUNLIFEINS 54.6 18682 -0.36% more
317 TALLUSPIN 8 33322 1.27% more
318 TAMIJTEX 124.7 5949 1.14% more
319 TECHNODRUG 31.5 14448 0% more
320 TILIL 46.5 8953 0.43% more
321 TITASGAS 17.8 2575 1.71% more
322 TOSRIFA 17 7780 0.59% more
323 TRUSTB1MF 2.8 35350 0% more
324 TRUSTBANK 18.8 32201 -0.53% more
325 TUNGHAI 2.6 22051 0% more
326 UCB 10 6873 1.01% more
327 UNIONCAP 5.2 1642172 1.96% more
328 UNIONINS 36.5 1 1.39% more
329 UNIQUEHRL 39.2 49 0% more
330 UNITEDFIN 12.8 9675 0% more
331 UNITEDINS 43.8 1 0.92% more
332 UPGDCL 127 300 0.24% more
333 USMANIAGL 36.3 13591 10% more
334 UTTARABANK 25.3 35995 0% more
335 UTTARAFIN 13.3 1 3.1% more
336 VAMLRBBF 6.3 10 5% more
337 VFSTDL 11.9 81370 0% more
338 WALTONHIL 416 21 0.46% more
339 WATACHEM 139.3 37051 2.43% more
340 WMSHIPYARD 8.3 9000 1.22% more
341 YPL 16.7 5320 0.6% more
342 ZAHEENSPIN 5.4 64922 3.85% more
343 ZEALBANGLA 143.1 64757 5.84% more
Nox nox Nox