Updated: 10:20:21 AM 12 Mar (Just Now)
DSEX: 5306.57 14.37 + 0.27% +
Trade: 16779 Volume: 28794237 Value: 550.708 (mn)
+ Up: 195 + Down: 78 + Unchg: 75
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 290750 0% more
2 1STPRIMFMF 17.8 1006 0% more
3 AAMRANET 15.8 14390 -1.25% more
4 AAMRATECH 12.4 1 2.48% more
5 ABB1STMF 2.9 1326239 0% more
6 ABBANK 6.5 82527 1.56% more
7 ACFL 17.8 9626 4.09% more
8 ACI 209.2 7681 -0.38% more
9 ACMELAB 78 8606 0.26% more
10 ACMEPL 16.8 67243 0.6% more
11 ACTIVEFINE 6.7 336 1.52% more
12 ADNTEL 58.5 36625 0.34% more
13 ADVENT 13.4 13501 0.75% more
14 AFCAGRO 6.8 86 1.49% more
15 AFTABAUTO 28.2 22952 0.71% more
16 AGNISYSL 20.5 43155 -0.97% more
17 AGRANINS 21.5 2 0.94% more
18 AIBL1STIMF 3.6 15100 -2.7% more
19 AIL 29.6 54195 1.37% more
20 AL-HAJTEX 127.4 5022 -0.08% more
21 ALIF 4.9 27 2.08% more
22 ALLTEX 14.4 5400 1.41% more
23 AMANFEED 22.9 1 1.33% more
24 AMCL(PRAN) 206.6 73 0.73% more
25 ANLIMAYARN 20.3 1102 0% more
26 ANWARGALV 93.7 20055 0.43% more
27 AOL 15.9 331 0.63% more
28 APEXFOODS 226.6 200 1.75% more
29 APEXFOOT 183.8 340 0% more
30 APEXSPINN 190 3486 -0.58% more
31 APEXTANRY 63.4 1000 -0.63% more
32 APOLOISPAT 3.6 348012 -2.7% more
33 ARAMIT 166 641 -0.24% more
34 ARAMITCEM 11.8 2461 6.31% more
35 ARGONDENIM 16.8 3011 0% more
36 ASIAINS 37.8 31462 -0.26% more
37 ASIAPACINS 36.7 2214 0.27% more
38 ASIATICLAB 69.6 84931 0.43% more
39 ATLASBANG 63.6 150 0.79% more
40 AZIZPIPES 49.5 800 1.64% more
41 BANGAS 118.5 2 1.2% more
42 BANKASIA 22.1 197703 -0.45% more
43 BARKAPOWER 8.5 1196353 8.97% more
44 BATBC 227.8 10988 0.4% more
45 BAYLEASING 6 44240 -1.64% more
46 BBS 10.3 63111 0.98% more
47 BBSCABLES 16.3 2891 1.24% more
48 BDAUTOCA 136 202 0% more
49 BDCOM 26.5 42512 -0.38% more
50 BDFINANCE 13.9 17210 -0.71% more
51 BDLAMPS 137.3 2 2.01% more
52 BDTHAI 11.1 46529 0% more
53 BDTHAIFOOD 16.9 234433 -0.59% more
54 BDWELDING 16.5 501 1.23% more
55 BEACHHATCH 31.1 20238 1.97% more
56 BEACONPHAR 102.3 1512 0.89% more
57 BENGALWTL 17.6 40 0.57% more
58 BERGERPBL 1405 20 -0.06% more
59 BESTHLDNG 13 28133 0% more
60 BGIC 32.6 2 1.56% more
61 BIFC 6.8 53782 -5.56% more
62 BNICL 55.8 32180 0.36% more
63 BPML 27.8 6900 0.72% more
64 BPPL 14.4 496731 2.13% more
65 BRACBANK 77 26364 0.13% more
66 BSC 109.6 10943 0.09% more
67 BSCPLC 142.8 519 0% more
68 BSRMSTEEL 70.7 6001 -0.14% more
69 BXPHARMA 117.4 45619 -0.09% more
70 CAPITECGBF 6.4 180788 -1.54% more
71 CAPMBDBLMF 10.4 88804 0% more
72 CAPMIBBLMF 8.1 10001 1.25% more
73 CENTRALINS 39.9 170545 1.53% more
74 CENTRALPHL 8.5 14650 1.19% more
75 CITYBANK 31.4 842980 0% more
76 CITYGENINS 99.4 2280 1.12% more
77 CLICL 57.7 26038 0.52% more
78 CNATEX 3.6 78520 2.86% more
79 CONFIDCEM 63.4 97755 -0.63% more
80 CONTININS 24.4 5994 0% more
81 COPPERTECH 18.6 2 0.54% more
82 CROWNCEMNT 49.2 43 0.41% more
83 CRYSTALINS 79 44170 0.89% more
84 CVOPRL 153.4 9371 -0.39% more
85 DACCADYE 17.7 3 0.57% more
86 DAFODILCOM 63.7 14679 0.63% more
87 DBH 37.2 5 1.09% more
88 DBH1STMF 4.5 23020 0% more
89 DELTALIFE 71.2 7 0% more
90 DELTASPINN 5.9 68545 1.72% more
91 DESCO 22 1950 0% more
92 DESHBANDHU 15.9 4309 0% more
93 DGIC 20.2 104 1.51% more
94 DHAKABANK 12.9 199025 -0.77% more
95 DOMINAGE 37.1 145300 1.37% more
96 DOREENPWR 26.6 35388 1.14% more
97 DSHGARME 107.6 5 0.65% more
98 DSSL 8.4 7602 0% more
99 DULAMIACOT 121.5 300 0% more
100 EASTERNINS 52.4 100 0% more
101 EASTLAND 20.9 1 1.95% more
102 EASTRNLUB 1500.5 4 -0.35% more
103 EBL 26.6 21670 0% more
104 EBL1STMF 3.7 6700 2.78% more
105 EBLNRBMF 2.7 448680 3.85% more
106 ECABLES 117.3 2 3.81% more
107 EGEN 20.5 69851 -0.97% more
108 EHL 76.1 1102 -0.91% more
109 EIL 26.7 3333 0.38% more
110 EMERALDOIL 17.2 8754 1.18% more
111 ENVOYTEX 50.1 501 0.2% more
112 EPGL 16.9 63588 2.42% more
113 ESQUIRENIT 20.6 2815 0.98% more
114 ETL 9.4 604 0% more
115 EXIM1STMF 3 1 3.45% more
116 FAMILYTEX 3.6 3068082 5.88% more
117 FAREASTFIN 3.6 457511 9.09% more
118 FASFIN 3.6 154399 9.09% more
119 FBFIF 2.8 63004 -3.45% more
120 FEDERALINS 20.2 362 1.51% more
121 FEKDIL 14.1 21608 1.44% more
122 FINEFOODS 466.9 102 0.67% more
123 FIRSTFIN 5.8 47701 0% more
124 FORTUNE 14.2 8525 1.43% more
125 FUWANGCER 11.4 37100 0% more
126 FUWANGFOOD 10.2 12400 -1.92% more
127 GBBPOWER 8.6 41231 2.38% more
128 GEMINISEA 118.4 624 2.96% more
129 GENEXIL 26.4 166706 0% more
130 GENNEXT 3.4 670348 0% more
131 GHAIL 11 7250 0% more
132 GHCL 19.6 32024 2.08% more
133 GLOBALINS 27.8 202 0.36% more
134 GOLDENSON 10.3 69081 0% more
135 GP 249.5 2109 -0.12% more
136 GPHISPAT 16.1 6516 0.63% more
137 GQBALLPEN 512 10 1.47% more
138 GRAMEENS2 12.6 12011 -0.79% more
139 GREENDELT 54.2 1 1.5% more
140 GSPFINANCE 5.9 258300 1.72% more
141 HAKKANIPUL 68.8 41066 -0.72% more
142 HAMI 156.9 165 2.08% more
143 HFL 8.1 11000 0% more
144 HRTEX 22.7 114002 7.58% more
145 HWAWELLTEX 44.9 22490 -0.88% more
146 IBNSINA 316 3 -0.57% more
147 IBP 13 127153 0.78% more
148 ICB 37.8 1 -0.53% more
149 ICB3RDNRB 4.3 1000 0% more
150 ICBAMCL2ND 5.7 2001 3.64% more
151 ICBEPMF1S1 5 139463 4.17% more
152 ICBIBANK 3.4 43210 0% more
153 ICBSONALI1 4.4 3505 -2.22% more
154 ICICL 21.4 8602 0% more
155 IDLC 41.1 408 0% more
156 IFADAUTOS 21.1 6580 0% more
157 IFIC 5.8 558194 -1.69% more
158 IFIC1STMF 2.9 20000 0% more
159 ILFSL 3.3 48801 10% more
160 INTECH 37.8 453423 -0.79% more
161 INTRACO 18.6 4275 0.54% more
162 IPDC 19.2 69183 -1.03% more
163 ISLAMIBANK 42.9 102775 -0.69% more
164 ISLAMICFIN 10.9 88452 0% more
165 ISLAMIINS 37.5 200 0.81% more
166 ISNLTD 79 74722 -0.75% more
167 ITC 38.3 5810 0.52% more
168 JAMUNABANK 23.6 97443 -0.42% more
169 JAMUNAOIL 173.7 3 0.58% more
170 JANATAINS 25.8 170 1.57% more
171 JMISMDL 119.7 520 0.08% more
172 JUTESPINN 214.9 19 0% more
173 KARNAPHULI 29.2 16862 0.34% more
174 KAY&QUE 459.3 18859 2.29% more
175 KBPPWBIL 51.2 422727 0.59% more
176 KDSALTD 39.2 17254 -0.25% more
177 KEYACOSMET 5.4 274375 1.89% more
178 KPCL 10.6 42570 2.91% more
179 KPPL 15.5 28301 1.31% more
180 KTL 9.3 452 2.2% more
181 LANKABAFIN 15.3 41378 0.66% more
182 LEGACYFOOT 54.2 2 0.93% more
183 LHB 52.3 310623 3.36% more
184 LIBRAINFU 640.3 175 -0.17% more
185 LINDEBD 794.5 61 0.14% more
186 LOVELLO 72.3 737690 1.54% more
187 LRBDL 10.1 7791 0% more
188 LRGLOBMF1 3 5 0% more
189 MAGURAPLEX 81.7 2002 0% more
190 MAKSONSPIN 6.2 2 3.33% more
191 MALEKSPIN 27.7 111357 1.09% more
192 MARICO 2779 9 0.09% more
193 MATINSPINN 47 1 1.95% more
194 MEGCONMILK 33.5 40314 1.52% more
195 MEGHNAINS 28.2 63457 1.81% more
196 MEGHNALIFE 54.7 1001 3.21% more
197 MEGHNAPET 29.7 4 5.69% more
198 MERCANBANK 8.5 65200 0% more
199 MERCINS 24.5 10000 3.38% more
200 METROSPIN 9.4 501 2.17% more
201 MHSML 17.9 87840 -1.1% more
202 MIDASFIN 7.5 19950 2.74% more
203 MIDLANDBNK 16.1 64300 1.26% more
204 MIRACLEIND 29.5 1711 0.68% more
205 MIRAKHTER 27.3 950 0% more
206 MITHUNKNIT 17.7 156451 8.59% more
207 MJLBD 91.8 4 0.88% more
208 MLDYEING 8.6 11105 1.18% more
209 MONNOAGML 360 9646 -0.99% more
210 MONNOCERA 83 13762 0.12% more
211 MONNOFABR 22.7 282493 -0.44% more
212 MONOSPOOL 92 9056 -0.11% more
213 MPETROLEUM 200 341 -0.84% more
214 MTB 12.9 500 0% more
215 NAHEEACP 21 17681 -0.47% more
216 NAVANAPHAR 59.3 4890 0.51% more
217 NBL 5.1 626194 0% more
218 NCCBANK 12.8 26000 0% more
219 NCCBLMF1 4.1 10000 0% more
220 NEWLINE 5.8 24206 0% more
221 NFML 15 8854 0% more
222 NHFIL 23.4 2000 0% more
223 NITOLINS 28.9 1 5.09% more
224 NORTHERN 121 180 2.46% more
225 NPOLYMER 27.4 2750 1.86% more
226 NRBBANK 7.2 16144 1.41% more
227 NRBCBANK 6.8 850 1.49% more
228 NTC 166.7 7 2.33% more
229 NTLTUBES 58.4 10 0.34% more
230 NURANI 3.6 14002 -2.7% more
231 OAL 6.5 1526 -1.52% more
232 OIMEX 13.3 12195 -0.75% more
233 OLYMPIC 151.4 9207 -0.26% more
234 ONEBANKPLC 7.7 300001 0% more
235 ORIONINFU 365 29459 -1.19% more
236 ORIONPHARM 29.2 10500 0.34% more
237 PADMALIFE 17.3 405 -0.57% more
238 PADMAOIL 177.8 100 0.51% more
239 PARAMOUNT 51.4 6926 0.19% more
240 PDL 5.2 24683 1.96% more
241 PENINSULA 20.7 13504 0.98% more
242 PEOPLESINS 40 4001 0.25% more
243 PF1STMF 5 1299 2.04% more
244 PHARMAID 563.5 481 0.23% more
245 PHENIXINS 29.3 2217 0.34% more
246 PHOENIXFIN 5.1 40750 0% more
247 PHPMF1 2.8 161008 0% more
248 PIONEERINS 51.4 2 0% more
249 PLFSL 3.6 1754794 9.09% more
250 POPULAR1MF 2.8 6450 0% more
251 PRAGATIINS 71 10856 -0.14% more
252 PRAGATILIF 218.5 29236 0.18% more
253 PREMIERBAN 5.3 28641 0% more
254 PREMIERCEM 37.2 1574 0% more
255 PREMIERLEA 3.7 341644 8.82% more
256 PRIMEBANK 30.8 5006 0% more
257 PRIMEFIN 5.4 857911 -1.82% more
258 PRIMEINSUR 31.6 1 0.64% more
259 PRIMETEX 21 80857 -1.41% more
260 PTL 54.8 68215 1.29% more
261 PUBALIBANK 37.8 1506 0.53% more
262 PURABIGEN 20 500 0% more
263 QUASEMIND 38.8 22570 0.52% more
264 QUEENSOUTH 11.9 21502 0% more
265 RAHIMAFOOD 120.1 10663 2.3% more
266 RAHIMTEXT 206 941 1.28% more
267 RAKCERAMIC 23.1 1 0% more
268 RANFOUNDRY 146.8 164 1.59% more
269 RDFOOD 19.6 12079 0.51% more
270 REGENTTEX 4.7 2410 2.17% more
271 RELIANCE1 12 58557 -1.64% more
272 RELIANCINS 71 1 2.9% more
273 RENATA 430 996 -0.07% more
274 REPUBLIC 32.1 600 1.58% more
275 RINGSHINE 3.5 53681 0% more
276 ROBI 0 410880 -1.27% more
277 RSRMSTEEL 8.1 2 0% more
278 RUNNERAUTO 32.3 32113 0.31% more
279 RUPALIINS 22.7 1 1.34% more
280 RUPALILIFE 81.4 15753 -0.73% more
281 SAFKOSPINN 15.6 49744 2.63% more
282 SAIFPOWER 6.9 22651 1.47% more
283 SAIHAMCOT 19.9 195400 0% more
284 SAIHAMTEX 20.1 211970 -0.5% more
285 SALAMCRST 16.2 22272 1.25% more
286 SALVO 31.5 41825 -0.32% more
287 SAMORITA 67.6 881 0.6% more
288 SAPORTL 48.3 188866 0.84% more
289 SBACBANK 6.9 1000 1.47% more
290 SEAPEARL 40.3 882329 3.07% more
291 SHAHJABANK 18 1010 0% more
292 SHARPIND 16.2 25 1.89% more
293 SHASHADNIM 19 4129 0.53% more
294 SHEPHERD 13.4 24809 0% more
295 SHURWID 7.2 36000 -1.37% more
296 SHYAMPSUG 159.5 315 0% more
297 SICL 19.3 2049 -2.03% more
298 SILCOPHL 14.2 250892 3.65% more
299 SILVAPHL 9.5 12300 0% more
300 SIMTEX 24.9 498938 0.4% more
301 SINGERBD 84.9 2 0% more
302 SINOBANGLA 46.9 27188 0.21% more
303 SIPLC 58 1 -0.85% more
304 SKTRIMS 8.9 6525 -1.11% more
305 SONALIANSH 160.5 1375 0.19% more
306 SONALILIFE 59.3 10000 -1.82% more
307 SONALIPAPR 235 12986 0% more
308 SONARBAINS 27.7 1326 -0.36% more
309 SONARGAON 37.8 94240 -2.33% more
310 SOUTHEASTB 9.6 25100 1.05% more
311 SPCERAMICS 21 1649385 2.94% more
312 SPCL 47.7 15799 0.21% more
313 SQURPHARMA 216.5 3775 0.23% more
314 SSSTEEL 4.9 34426 0% more
315 STANCERAM 71.2 2 3.49% more
316 STANDARINS 37.9 202 0.53% more
317 STANDBANKL 5.8 263492 -1.69% more
318 STYLECRAFT 48 2241 0.42% more
319 SUMITPOWER 14 60995 0% more
320 SUNLIFEINS 56.6 222891 1.43% more
321 TAKAFULINS 31 25 0% more
322 TALLUSPIN 8.4 29656 3.7% more
323 TAMIJTEX 114 238 0.88% more
324 TECHNODRUG 30.1 5685 0.67% more
325 TILIL 43 49465 0.7% more
326 TITASGAS 16.6 112001 0.61% more
327 TOSRIFA 16.5 10801 -1.2% more
328 TRUSTB1MF 2.9 250461 3.57% more
329 TRUSTBANK 17.9 5110 0% more
330 TUNGHAI 3.6 13040 2.86% more
331 UCB 9.6 8350 1.05% more
332 UNIONCAP 6.4 67301 -1.54% more
333 UNIONINS 33.2 35259 2.79% more
334 UNIQUEHRL 37.5 5192 0.54% more
335 UNITEDFIN 12.9 104 0.78% more
336 UNITEDINS 41.9 361 2.44% more
337 UPGDCL 117 1450 -0.34% more
338 USMANIAGL 35.9 3801 2.28% more
339 UTTARABANK 25.2 38375 -0.4% more
340 UTTARAFIN 13.8 5203 -1.43% more
341 VFSTDL 10.7 44088 0% more
342 WALTONHIL 387.7 165 0.08% more
343 WATACHEM 124.1 311 -0.56% more
344 WMSHIPYARD 8.3 5051 0% more
345 YPL 16.4 2 2.5% more
346 ZAHEENSPIN 5.6 104089 1.82% more
347 ZAHINTEX 7.4 1 4.23% more
348 ZEALBANGLA 135 72 1.28% more
Nox nox Nox