Updated: 10:11:31 AM 04 Mar (Just Now)
DSEX: 5312.06 -13.01 - -0.24% -
Trade: 12619 Volume: 27650469 Value: 498.143 (mn)
+ Up: 171 + Down: 88 + Unchg: 65
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 51301 0% more
2 1STPRIMFMF 18.3 8014 0.55% more
3 AAMRANET 16 13262 -1.23% more
4 ABB1STMF 2.9 290220 3.57% more
5 ABBANK 7 1042096 0% more
6 ACI 213.4 15882 1.04% more
7 ACIFORMULA 141.2 172 -0.56% more
8 ACMELAB 78 12775 -0.51% more
9 ACMEPL 16.5 260200 0.61% more
10 ACTIVEFINE 6.8 6103 3.03% more
11 ADNTEL 59 30587 0.68% more
12 ADVENT 13.4 3850 -1.47% more
13 AFTABAUTO 28 2650 0% more
14 AGNISYSL 20.5 21161 -0.97% more
15 AGRANINS 22.2 219 -0.89% more
16 AIL 27.5 8174 -0.72% more
17 AL-HAJTEX 127.1 2950 0.87% more
18 ALIF 4.8 31520 0% more
19 AMANFEED 23 801 0.44% more
20 ANWARGALV 94.7 58994 1.83% more
21 AOL 15.3 6700 -1.92% more
22 APEXFOODS 220 753 0.59% more
23 APEXFOOT 186.7 2352 1.91% more
24 APEXSPINN 191.6 1421 0% more
25 APEXTANRY 65.2 2 0% more
26 APOLOISPAT 3.9 890136 5.41% more
27 ARAMIT 162.5 451 -1.34% more
28 ARGONDENIM 16.9 5000 0.6% more
29 ASIAINS 37.3 26316 0.54% more
30 ASIAPACINS 35 1245 0% more
31 ASIATICLAB 62.2 187359 3.15% more
32 ATLASBANG 63.2 240 -0.63% more
33 AZIZPIPES 48 1384 -1.03% more
34 BANGAS 114.5 3097 0.09% more
35 BANKASIA 22.6 257425 2.73% more
36 BARKAPOWER 7.7 5 0% more
37 BATASHOE 815 23 -1.9% more
38 BATBC 237.9 23328 -1.82% more
39 BAYLEASING 6.1 68500 1.67% more
40 BBS 10.4 29185 0.97% more
41 BBSCABLES 16.5 30771 1.23% more
42 BDAUTOCA 139.9 322 0.72% more
43 BDCOM 26.7 86360 1.14% more
44 BDFINANCE 13.8 78952 -0.72% more
45 BDLAMPS 133.1 301 -0.45% more
46 BDTHAI 11.1 61830 1.83% more
47 BDTHAIFOOD 16.3 187749 1.88% more
48 BDWELDING 16.8 1422 3.07% more
49 BEACHHATCH 31.1 13049 0% more
50 BEACONPHAR 103.3 2962 0.78% more
51 BENGALWTL 17.8 5005 1.71% more
52 BERGERPBL 1396.5 106 -0.33% more
53 BESTHLDNG 12.6 11597 0% more
54 BGIC 32 2970 -0.93% more
55 BIFC 7.7 303472 6.94% more
56 BNICL 51.5 2011 0.59% more
57 BPPL 14.3 44910 0.7% more
58 BRACBANK 79 106422 0% more
59 BSC 108.4 72615 0% more
60 BSCPLC 137.9 637 -0.86% more
61 BSRMLTD 79.5 1345 -3.52% more
62 BSRMSTEEL 68.3 10689 -0.73% more
63 BXPHARMA 118 42767 -0.76% more
64 CAPITECGBF 6.7 9873 0% more
65 CAPMBDBLMF 10.1 49000 2.02% more
66 CAPMIBBLMF 8.1 501 2.53% more
67 CENTRALINS 38.5 5800 0.52% more
68 CENTRALPHL 8.5 5383 0% more
69 CITYBANK 31.6 1795488 0.32% more
70 CLICL 52.2 806 0.38% more
71 CNATEX 3.5 596344 2.94% more
72 CONFIDCEM 63.4 28818 0.48% more
73 CONTININS 23.5 1901 -2.08% more
74 COPPERTECH 18 11000 -1.1% more
75 CRYSTALINS 74.8 4510 3.89% more
76 CVOPRL 154.1 11456 0.92% more
77 DACCADYE 17.9 132 -0.56% more
78 DAFODILCOM 59.8 2 2.57% more
79 DBH 38 9120 0.53% more
80 DBH1STMF 4.4 151601 0% more
81 DELTALIFE 71.6 3000 1.7% more
82 DELTASPINN 5.9 107662 1.72% more
83 DESCO 22.7 1 0% more
84 DESHBANDHU 16.1 69910 0% more
85 DGIC 19.8 3500 -2.94% more
86 DHAKABANK 13.2 1957128 -0.75% more
87 DOMINAGE 36.7 158320 0.55% more
88 DOREENPWR 26.9 23500 1.13% more
89 DSHGARME 112.5 18649 7.14% more
90 DSSL 8.3 51300 0% more
91 DUTCHBANGL 41.1 14248 -1.44% more
92 EASTERNINS 50.6 993 0% more
93 EASTLAND 19.8 10401 -1.49% more
94 EASTRNLUB 1542.3 73 0.01% more
95 EBL 26.9 32407 0.37% more
96 EGEN 20.8 78167 1.96% more
97 EHL 76.9 5281 0% more
98 EIL 27.4 17005 1.86% more
99 EMERALDOIL 17.1 41060 0% more
100 ENVOYTEX 50 13210 0.6% more
101 EPGL 16.8 19309 1.2% more
102 ESQUIRENIT 20.6 2001 1.48% more
103 ETL 9.6 43042 1.05% more
104 EXIM1STMF 3 1 3.45% more
105 FAMILYTEX 3 437086 7.14% more
106 FAREASTFIN 2.2 114528 10% more
107 FASFIN 2.2 138302 10% more
108 FBFIF 2.8 47540 0% more
109 FEDERALINS 20 105 1.01% more
110 FEKDIL 14.1 6760 0% more
111 FIRSTFIN 6.1 290122 0% more
112 FORTUNE 14 23350 -0.71% more
113 FUWANGCER 11.7 37750 0.86% more
114 FUWANGFOOD 10.1 9845 1% more
115 GEMINISEA 116 229 -0.09% more
116 GENEXIL 26 86963 1.17% more
117 GENNEXT 3.4 456667 0% more
118 GHAIL 11.3 11201 0.89% more
119 GHCL 18.5 1503 2.78% more
120 GLDNJMF 0 6016 -1.69% more
121 GLOBALINS 27.4 3870 0% more
122 GOLDENSON 10.7 143799 0.94% more
123 GP 244 47331 -5.97% more
124 GPHISPAT 16.6 12663 0.61% more
125 GQBALLPEN 527 57 0.3% more
126 GREENDELMF 3.1 5000 -3.13% more
127 GREENDELT 0 1431 2.33% more
128 GSPFINANCE 6.2 184393 0% more
129 HAKKANIPUL 67.5 17712 1.81% more
130 HAMI 156.7 5955 1.69% more
131 HEIDELBCEM 228 100 0.35% more
132 HFL 7.8 1759 5.41% more
133 HRTEX 17.9 151 1.7% more
134 HWAWELLTEX 41.8 10 0.97% more
135 IBNSINA 322 400 -0.28% more
136 IBP 13.5 108865 1.5% more
137 ICB 38.9 5 0.52% more
138 ICB3RDNRB 4.1 300 -4.65% more
139 ICBAMCL2ND 5.8 201 5.45% more
140 ICBIBANK 4.1 204762 2.5% more
141 ICBSONALI1 4.3 200 -2.27% more
142 ICICL 21.2 9850 0.47% more
143 IDLC 40 55305 -1.72% more
144 IFADAUTOS 21.3 20200 1.43% more
145 IFIC 6.3 1294543 0% more
146 IFIC1STMF 3 32000 3.45% more
147 ILFSL 2 45350 5.26% more
148 INTECH 34.7 354662 5.47% more
149 INTRACO 18 40019 -1.64% more
150 IPDC 19.9 135337 0% more
151 ISLAMIBANK 42.6 47889 1.19% more
152 ISLAMICFIN 11.2 13322 -0.88% more
153 ISNLTD 78.4 43997 4.26% more
154 ITC 37.4 26260 -0.8% more
155 JAMUNABANK 24.3 165621 1.25% more
156 JAMUNAOIL 171 592 -0.81% more
157 JANATAINS 24 3350 -0.41% more
158 JHRML 43 4980 -0.69% more
159 JUTESPINN 221 895 -4.62% more
160 KARNAPHULI 28.2 3103 0.71% more
161 KAY&QUE 452.5 22829 2.75% more
162 KBPPWBIL 52.6 436069 1.74% more
163 KDSALTD 40.5 47892 1.25% more
164 KEYACOSMET 5.4 115603 0% more
165 KOHINOOR 509 50 -0.24% more
166 KPCL 10.6 20700 0.95% more
167 KPPL 15.4 53958 1.32% more
168 KTL 9.1 5002 2.25% more
169 LANKABAFIN 16.1 277351 1.9% more
170 LEGACYFOOT 54.1 100 2.08% more
171 LHB 51.9 15467 1.57% more
172 LIBRAINFU 630 196 -0.05% more
173 LINDEBD 790 415 0.28% more
174 LOVELLO 68 30903 0.15% more
175 LRBDL 9.5 3200 0% more
176 MAGURAPLEX 83.4 100 0.85% more
177 MALEKSPIN 27.3 92150 -0.73% more
178 MARICO 2800 102 0.54% more
179 MBL1STMF 4 99 0% more
180 MEGHNAINS 27.2 26464 0% more
181 MEGHNALIFE 51.6 2501 0% more
182 MEGHNAPET 23.5 301 -2.08% more
183 MERCINS 24 900 -0.83% more
184 METROSPIN 8.2 3500 0% more
185 MHSML 18.5 28502 1.09% more
186 MIDLANDBNK 16.9 100145 0% more
187 MIRACLEIND 29.5 4100 1.03% more
188 MIRAKHTER 26.5 38150 -1.12% more
189 MITHUNKNIT 15.2 1 -2.56% more
190 MJLBD 90 2151 0% more
191 MLDYEING 8.6 30685 2.38% more
192 MONNOAGML 351 329 1.92% more
193 MONNOCERA 81 13754 0.5% more
194 MONNOFABR 21.7 507233 0.93% more
195 MONOSPOOL 92.4 27931 0.43% more
196 MPETROLEUM 199.5 650 -0.65% more
197 MTB 13 2205 1.56% more
198 NAHEEACP 20.5 15598 3.02% more
199 NATLIFEINS 98.1 400 -0.41% more
200 NAVANAPHAR 58.6 8698 1.03% more
201 NBL 5.9 1925936 -1.67% more
202 NCCBANK 12.5 36200 -0.79% more
203 NEWLINE 5.8 141596 1.75% more
204 NFML 14.4 1126 1.41% more
205 NHFIL 24 7145 -0.41% more
206 NORTHERN 123.9 3550 -1.98% more
207 NPOLYMER 27.8 200 2.58% more
208 NRBBANK 7.3 17404 0% more
209 NRBCBANK 6.7 29001 0% more
210 NTLTUBES 59.8 3151 0.84% more
211 NURANI 3.3 215712 -2.94% more
212 OAL 6.2 12601 -1.59% more
213 OIMEX 13 1228 4% more
214 OLYMPIC 151.9 2992 2.01% more
215 ONEBANKPLC 8 85011 1.27% more
216 ORIONINFU 373.9 42745 1.25% more
217 ORIONPHARM 30 2534 0% more
218 PADMALIFE 16.8 10601 -1.18% more
219 PADMAOIL 178.2 11232 -0.28% more
220 PARAMOUNT 50.5 1 2.02% more
221 PDL 5.3 171193 6% more
222 PENINSULA 20.9 41151 1.46% more
223 PEOPLESINS 37.1 9610 -0.27% more
224 PHENIXINS 28.7 8285 -1.37% more
225 PHOENIXFIN 5 11610 2.04% more
226 PHPMF1 2.8 113503 0% more
227 PIONEERINS 51.1 7534 0% more
228 PLFSL 2.2 156863 10% more
229 POPULARLIF 46.2 1500 1.09% more
230 PRAGATIINS 70.2 13014 1.01% more
231 PRAGATILIF 214.8 22401 -0.56% more
232 PREMIERBAN 5.6 323126 -1.75% more
233 PREMIERCEM 38 27015 -1.04% more
234 PREMIERLEA 2.4 155127 9.09% more
235 PRIMEBANK 31.8 7685 -0.93% more
236 PRIMEFIN 5.5 1896486 5.77% more
237 PRIMETEX 17.4 1210 -3.33% more
238 PROVATIINS 30.5 10 0% more
239 PTL 51 12781 -0.2% more
240 PUBALIBANK 37 2877 1.93% more
241 QUASEMIND 38.5 8650 0% more
242 QUEENSOUTH 12.4 235553 0% more
243 RAHIMAFOOD 117.6 3260 2.53% more
244 RAHIMTEXT 195 7285 -0.71% more
245 RAKCERAMIC 22.8 3750 0% more
246 RANFOUNDRY 148 3 2.64% more
247 RDFOOD 20.2 91773 1.51% more
248 REGENTTEX 4.3 23162 -2.27% more
249 RELIANCE1 12.7 32303 0% more
250 RELIANCINS 69.2 300 -0.72% more
251 RENATA 430 2282 -0.07% more
252 REPUBLIC 30.6 3000 -0.97% more
253 RINGSHINE 3.5 359080 2.94% more
254 ROBI 31 368400 0.98% more
255 RSRMSTEEL 8.7 1325 8.75% more
256 RUNNERAUTO 31.1 710 -0.64% more
257 RUPALIBANK 18.9 2223 0.53% more
258 RUPALILIFE 80.8 26655 0% more
259 SAIFPOWER 6.4 67011 3.23% more
260 SAIHAMCOT 19.7 44760 1.55% more
261 SAIHAMTEX 20.3 74536 3.57% more
262 SALAMCRST 16.2 74202 1.25% more
263 SALVO 30.6 66950 2% more
264 SAMATALETH 89.4 1300 1.94% more
265 SANDHANINS 19.7 1001 0.51% more
266 SAPORTL 48 214452 0.84% more
267 SBACBANK 6.8 2100 0% more
268 SEAPEARL 35.9 229453 1.7% more
269 SEMLFBSLGF 5.3 1 3.92% more
270 SHAHJABANK 18.3 1 1.1% more
271 SHARPIND 16.7 3511 5.7% more
272 SHASHADNIM 18.5 1 2.21% more
273 SHEPHERD 12.9 600 1.57% more
274 SHURWID 6.5 2500 0% more
275 SICL 20.3 5502 1.5% more
276 SILCOPHL 13.3 31935 2.31% more
277 SILVAPHL 9.5 5803 0% more
278 SIMTEX 22.2 136139 0.45% more
279 SINOBANGLA 47.1 29670 1.95% more
280 SIPLC 57.9 1500 0.7% more
281 SKTRIMS 8.8 1600 0% more
282 SONALIANSH 161.5 1793 0% more
283 SONALILIFE 59 34 -0.51% more
284 SONALIPAPR 233.8 14893 0% more
285 SONARBAINS 26.1 801 0% more
286 SONARGAON 41.8 23215 -0.95% more
287 SOUTHEASTB 9.6 2000 0% more
288 SPCERAMICS 19.4 817126 6.01% more
289 SPCL 47.1 35203 1.07% more
290 SQUARETEXT 47.9 1355 -0.21% more
291 SQURPHARMA 216.1 24928 -1.1% more
292 SSSTEEL 4.9 67854 0% more
293 STANCERAM 65.1 1 -7.13% more
294 STANDARINS 37.2 3680 -1.33% more
295 STANDBANKL 6.6 1221924 3.12% more
296 SUMITPOWER 14.1 49117 -1.4% more
297 SUNLIFEINS 50.8 11331 0.79% more
298 TAKAFULINS 31 235 0% more
299 TALLUSPIN 8.1 27002 0% more
300 TAMIJTEX 113.5 5500 0% more
301 TECHNODRUG 29.6 26357 0.34% more
302 TILIL 42.5 46978 0% more
303 TITASGAS 16.5 18400 -1.2% more
304 TOSRIFA 16.6 2320 0% more
305 TRUSTB1MF 2.8 5001 0% more
306 TRUSTBANK 18.2 30429 0.55% more
307 TUNGHAI 3.4 151014 3.03% more
308 UCB 9.9 51352 0% more
309 UNILEVERCL 2151.8 1 0% more
310 UNIONCAP 6.6 428406 -2.94% more
311 UNIONINS 32.2 3300 -2.42% more
312 UNIQUEHRL 37.3 5260 -0.8% more
313 UNITEDFIN 13 19151 0.78% more
314 UPGDCL 117 2690 -1.02% more
315 UTTARABANK 24.7 121368 0.41% more
316 UTTARAFIN 14.4 7 5.11% more
317 VAMLRBBF 6.2 10 6.9% more
318 VFSTDL 11.2 39993 0.9% more
319 WALTONHIL 399.8 760 1.45% more
320 WATACHEM 129 1 4.12% more
321 WMSHIPYARD 8.3 8000 1.22% more
322 ZAHEENSPIN 5.2 70010 -1.89% more
323 ZAHINTEX 6.9 16 1.47% more
324 ZEALBANGLA 132.8 200 0.68% more
Nox nox Nox