Updated: 10:08:31 AM 29 Mar (Just Now)
DSEX: 5309.33 -6.92 - -0.13% -
Trade: 8981 Volume: 24741577 Value: 306.864 (mn)
+ Up: 114 + Down: 120 + Unchg: 87
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 779533 0% more
2 1STPRIMFMF 19.4 78199 1.04% more
3 AAMRANET 17 4400 0% more
4 AAMRATECH 15.1 6802 0% more
5 ABB1STMF 3.7 1764945 2.78% more
6 ABBANK 6.4 94032 0% more
7 ACFL 18.1 2000 2.26% more
8 ACI 206 2302 -0.39% more
9 ACMELAB 77.3 1006 0.39% more
10 ACMEPL 19 929810 -1.04% more
11 ACTIVEFINE 7.6 37795 -1.3% more
12 ADNTEL 58.6 5635 -0.17% more
13 ADVENT 14.3 25 -1.38% more
14 AFCAGRO 7.6 4353 -2.56% more
15 AFTABAUTO 29.6 400 0.34% more
16 AGNISYSL 21.2 4420 -0.47% more
17 AIBL1STIMF 4.3 150049 0% more
18 AIL 31 2768 -1.9% more
19 AL-HAJTEX 122 13203 0.33% more
20 ALIF 5.2 7201 0% more
21 ALLTEX 14.6 7300 2.1% more
22 AMANFEED 23.4 12000 0.43% more
23 AMCL(PRAN) 207.2 6024 -0.58% more
24 ANLIMAYARN 19.7 2 -1.5% more
25 ANWARGALV 96.2 3855 -0.52% more
26 AOL 16.3 2300 -0.61% more
27 APEXSPINN 189 1 0% more
28 APOLOISPAT 4.2 140521 2.44% more
29 ARAMIT 171.6 505 -1.04% more
30 ARAMITCEM 12.1 1 1.68% more
31 ARGONDENIM 16.6 707 -0.6% more
32 ASIAINS 40.3 86897 -0.98% more
33 ASIAPACINS 37.5 1500 0% more
34 ASIATICLAB 70.9 36412 0.14% more
35 BANGAS 123.7 1315 -0.08% more
36 BANKASIA 22 17517 -0.45% more
37 BARKAPOWER 8.2 10100 0% more
38 BATBC 227 284 -0.09% more
39 BAYLEASING 5.6 51003 3.7% more
40 BBS 11.5 62045 -1.71% more
41 BBSCABLES 18.6 84029 -2.62% more
42 BDAUTOCA 166 18857 -1.43% more
43 BDCOM 27.1 20400 -1.09% more
44 BDFINANCE 14.2 5660 1.43% more
45 BDLAMPS 144.5 2 1.19% more
46 BDTHAI 12.6 593941 1.61% more
47 BDTHAIFOOD 17.2 479504 0% more
48 BDWELDING 16.5 7 1.85% more
49 BEACHHATCH 32.3 8585 0% more
50 BEACONPHAR 101.2 6679 -1.27% more
51 BENGALWTL 18.3 22503 -0.54% more
52 BESTHLDNG 13.7 2001 0% more
53 BEXIMCO 110.1 1 0% more
54 BIFC 6.4 8675 4.92% more
55 BNICL 56.1 1003 -0.36% more
56 BPML 28 2000 0% more
57 BPPL 15.1 87694 0% more
58 BRACBANK 70.5 54728 -1.26% more
59 BSC 109.4 45 0.37% more
60 BSCPLC 142.3 200 -0.07% more
61 BXPHARMA 115.6 4306 -0.77% more
62 CAPITECGBF 6.9 225902 -1.43% more
63 CAPMBDBLMF 10.9 98274 0% more
64 CAPMIBBLMF 8.3 56066 0% more
65 CENTRALINS 40.9 10131 0.49% more
66 CENTRALPHL 9.2 90045 1.1% more
67 CITYBANK 30.9 107052 -1.28% more
68 CITYGENINS 98.2 1321 -0.71% more
69 CLICL 62.4 40960 -0.16% more
70 CNATEX 4.2 182775 2.44% more
71 CONFIDCEM 63.8 201 -0.62% more
72 CONTININS 24.8 15398 -0.8% more
73 COPPERTECH 19.3 5775 -0.52% more
74 CRYSTALINS 78.3 1885 0.38% more
75 CVOPRL 154.3 1600 -0.64% more
76 DACCADYE 17.9 10 2.29% more
77 DAFODILCOM 69 3367 0% more
78 DBH 37.4 104 0.81% more
79 DBH1STMF 5.1 285576 -1.92% more
80 DELTALIFE 72.6 6525 0% more
81 DELTASPINN 6 42000 0% more
82 DESHBANDHU 17 96966 0.59% more
83 DGIC 20.7 3100 -0.48% more
84 DHAKABANK 12.9 78643 0% more
85 DOMINAGE 41.2 136111 -0.96% more
86 DOREENPWR 26.7 15200 -0.74% more
87 DSHGARME 108 3093 0% more
88 DSSL 8.9 52924 0% more
89 DULAMIACOT 126.1 100 0% more
90 DUTCHBANGL 41.5 4000 -2.58% more
91 EASTLAND 20.6 700 -0.48% more
92 EASTRNLUB 1609.1 67 -0.32% more
93 EBL 27.4 20677 0% more
94 EBL1STMF 4.1 59834 0% more
95 EBLNRBMF 3.3 708953 0% more
96 EGEN 21.2 5102 -0.93% more
97 EIL 28 7011 -0.71% more
98 EMERALDOIL 16.7 1 2.45% more
99 ENVOYTEX 49.8 4000 -0.4% more
100 EPGL 17 2367 0% more
101 ESQUIRENIT 20.8 5 0.97% more
102 ETL 9.8 202300 1.03% more
103 EXIM1STMF 3.4 295540 0% more
104 FAMILYTEX 3.9 524441 2.63% more
105 FARCHEM 14.7 12755 0.68% more
106 FAREASTFIN 3.6 524638 9.09% more
107 FASFIN 3.5 115857 9.37% more
108 FBFIF 3.3 197400 -2.94% more
109 FEDERALINS 19.8 3002 -1% more
110 FEKDIL 14.2 17294 -0.7% more
111 FINEFOODS 470.2 100 0.09% more
112 FIRSTFIN 5.8 51100 1.75% more
113 FORTUNE 15.1 24415 0% more
114 FUWANGCER 12.3 420500 0% more
115 GBBPOWER 8.9 505 1.14% more
116 GEMINISEA 121 1 1.77% more
117 GENEXIL 27 30701 -0.74% more
118 GENNEXT 4 10286 2.56% more
119 GHAIL 12 121630 0.84% more
120 GHCL 19.7 1000 1.03% more
121 GLDNJMF 6.4 106100 0% more
122 GLOBALINS 27.6 3506 -1.08% more
123 GOLDENSON 11.5 98403 -1.71% more
124 GP 249.1 25 0.36% more
125 GPHISPAT 16.6 29600 -1.19% more
126 GQBALLPEN 536.5 2485 0.51% more
127 GREENDELMF 3.7 66769 0% more
128 GSPFINANCE 5.7 40020 3.64% more
129 HAKKANIPUL 80.5 93417 2.42% more
130 HAMI 156 5471 1.1% more
131 HFL 11.2 69420 0% more
132 HRTEX 20.7 2100 0.49% more
133 IBNSINA 319.9 1 0% more
134 IBP 13.6 83525 0.74% more
135 ICB 38 1000 -0.26% more
136 ICBAMCL2ND 6 175 0% more
137 ICBEPMF1S1 5.2 11500 1.96% more
138 ICBIBANK 3.3 4100 0% more
139 ICBSONALI1 4.9 60000 -2% more
140 ICICL 21.8 500 -0.46% more
141 IDLC 40.6 11700 -0.25% more
142 IFADAUTOS 22 6306 0% more
143 IFIC 5.9 48182 1.72% more
144 IFIC1STMF 3.9 3445771 8.33% more
145 ILFSL 3.8 310802 8.57% more
146 INDEXAGRO 65.2 505 -0.61% more
147 INTECH 39.9 142525 -1.24% more
148 INTRACO 18.8 4020 -1.05% more
149 IPDC 19.2 19600 0% more
150 ISLAMIBANK 40.8 29011 -0.24% more
151 ISLAMICFIN 11.3 1403 2.73% more
152 ISLAMIINS 37.8 1000 -2.33% more
153 ISNLTD 78 3052 -0.89% more
154 ITC 38.2 9 0% more
155 JAMUNABANK 23.5 1553 -0.84% more
156 JAMUNAOIL 173.5 1001 0.23% more
157 JANATAINS 26.5 661 0.38% more
158 KARNAPHULI 29.7 5168 -0.34% more
159 KAY&QUE 449.5 3671 -0.66% more
160 KBPPWBIL 49.5 180438 0.2% more
161 KDSALTD 40 17300 -0.25% more
162 KEYACOSMET 5.5 7900 0% more
163 KPPL 15.7 8304 0% more
164 KTL 9.8 18132 1.03% more
165 LANKABAFIN 15.4 10030 0% more
166 LEGACYFOOT 58.5 3461 0% more
167 LHB 52.7 24193 -0.57% more
168 LINDEBD 789 92 -0.29% more
169 LOVELLO 68.4 193707 -3.39% more
170 LRBDL 10.6 8078 0.95% more
171 LRGLOBMF1 3.4 59350 -2.86% more
172 MAGURAPLEX 84.3 3601 0.24% more
173 MAKSONSPIN 6.6 12501 1.54% more
174 MALEKSPIN 27.4 19 -0.36% more
175 MBL1STMF 4.2 21200 0% more
176 MEGCONMILK 35.9 47826 4.97% more
177 MEGHNAINS 28.3 24410 -1.05% more
178 MEGHNAPET 30.8 19973 7.32% more
179 MERCANBANK 8.9 7517 0% more
180 MERCINS 23.8 7500 -2.86% more
181 METROSPIN 9.9 30000 0% more
182 MHSML 18 300 1.69% more
183 MIDLANDBNK 16.1 8271 -0.62% more
184 MITHUNKNIT 16.5 9 0% more
185 MJLBD 89.8 29 0.56% more
186 MLDYEING 8.9 30546 -1.11% more
187 MONNOCERA 82.1 10051 0% more
188 MONNOFABR 22.6 139201 0.89% more
189 MONOSPOOL 92.8 1342 -1.59% more
190 MTB 13 4195 0% more
191 NAHEEACP 21.8 13054 -1.36% more
192 NATLIFEINS 102 10 0.29% more
193 NAVANAPHAR 57 18144 -1.04% more
194 NBL 5.1 50400 0% more
195 NCCBLMF1 4.7 5000 2.17% more
196 NEWLINE 6.3 7101 1.61% more
197 NFML 15.7 14301 0% more
198 NHFIL 23.6 6000 -0.42% more
199 NORTHERN 129.6 510 2.13% more
200 NORTHRNINS 28.8 10550 -1.03% more
201 NPOLYMER 27.3 3001 0.37% more
202 NRBBANK 7.2 10 0% more
203 NTLTUBES 60 2030 -1.15% more
204 NURANI 3.7 15885 0% more
205 OAL 6.8 2001 1.49% more
206 OIMEX 14.1 5088 -2.08% more
207 OLYMPIC 150.1 20 -0.2% more
208 ONEBANKPLC 7.7 107715 0% more
209 ORIONINFU 357.8 11846 -0.5% more
210 PADMALIFE 17.5 100 1.16% more
211 PADMAOIL 176.9 2420 -0.39% more
212 PARAMOUNT 52.5 5951 0.77% more
213 PDL 6 2500 0% more
214 PENINSULA 20.6 57362 0.98% more
215 PEOPLESINS 39.5 3501 -1.25% more
216 PF1STMF 5.4 56881 0% more
217 PHARMAID 551 2 -0.2% more
218 PHENIXINS 29.6 1 1.37% more
219 PHOENIXFIN 4.8 92487 2.13% more
220 PHPMF1 3.5 1551908 6.06% more
221 PIONEERINS 52.7 3601 -1.86% more
222 PLFSL 3.6 1950675 9.09% more
223 POPULAR1MF 3.3 481250 0% more
224 POPULARLIF 48.4 25301 0.21% more
225 PRAGATIINS 70.6 3000 0.14% more
226 PRAGATILIF 214.8 2441 0.75% more
227 PREMIERBAN 5.2 159001 -1.89% more
228 PREMIERCEM 39.3 1000 0% more
229 PREMIERLEA 3.9 673796 8.33% more
230 PRIMEBANK 30 12822 0% more
231 PRIMEFIN 5.6 213901 5.66% more
232 PRIMETEX 20.4 1250 0% more
233 PROGRESLIF 43.2 1520 -0.92% more
234 PROVATIINS 31.5 4700 0.64% more
235 PTL 54.5 5 0.74% more
236 PUBALIBANK 37.4 520 0% more
237 PURABIGEN 21.2 5000 0.95% more
238 QUASEMIND 39.4 24790 -2.23% more
239 QUEENSOUTH 11.8 6200 0% more
240 RAHIMAFOOD 117.8 205 0% more
241 RAHIMTEXT 210 2061 0.91% more
242 RANFOUNDRY 150.4 104 0% more
243 RDFOOD 19.6 46216 0% more
244 REGENTTEX 4.6 1 0% more
245 RELIANCE1 12.6 90350 -0.79% more
246 RENATA 430.3 20 0.16% more
247 REPUBLIC 33 700 0.3% more
248 RINGSHINE 3.8 176420 -2.56% more
249 ROBI 30 55796 -0.33% more
250 RUNNERAUTO 39.4 288090 -2.48% more
251 RUPALIINS 23 1 0.44% more
252 RUPALILIFE 83.1 10315 0.24% more
253 SAFKOSPINN 16.8 2 2.44% more
254 SAIFPOWER 7.6 4405 -1.3% more
255 SAIHAMCOT 19.7 72530 1.03% more
256 SAIHAMTEX 19.9 100 1.53% more
257 SALAMCRST 16 20000 0.63% more
258 SALVO 31.2 151945 -0.32% more
259 SAMATALETH 82.2 1200 -1.32% more
260 SAMORITA 67.3 200 0% more
261 SANDHANINS 20.5 1800 0% more
262 SAPORTL 48.3 73052 -0.82% more
263 SBACBANK 6.9 3100 1.47% more
264 SEAPEARL 40.6 46272 -0.49% more
265 SEMLFBSLGF 5.4 36620 -3.57% more
266 SEMLIBBLSF 6.5 1000 0% more
267 SHAHJABANK 18 2 1.12% more
268 SHARPIND 16.9 2 -1.17% more
269 SHASHADNIM 19.3 2005 0% more
270 SHEPHERD 14.2 2000 0% more
271 SHURWID 7 24006 1.45% more
272 SHYAMPSUG 149.1 1 -9.03% more
273 SILCOPHL 14.1 10721 0% more
274 SILVAPHL 10.3 134201 1.98% more
275 SIMTEX 23.9 86300 -0.42% more
276 SINGERBD 88.2 5 0% more
277 SINOBANGLA 47.7 13200 0.63% more
278 SIPLC 61.4 2038 0.16% more
279 SKTRIMS 9.9 1501 1.02% more
280 SONALIANSH 161.8 1355 -0.68% more
281 SONALILIFE 60 7840 1.87% more
282 SONALIPAPR 233.4 2006 -0.09% more
283 SONARBAINS 27.4 7535 0% more
284 SONARGAON 37.5 3712 0% more
285 SOUTHEASTB 9.7 11000 0% more
286 SPCERAMICS 21.4 204877 0% more
287 SPCL 49.1 110000 -0.2% more
288 SQUARETEXT 48.6 67 0% more
289 SQURPHARMA 215.6 2270 -0.19% more
290 SSSTEEL 5.4 34709 -5.26% more
291 STANCERAM 73.4 1 1.94% more
292 STANDBANKL 5.7 1609 0% more
293 SUMITPOWER 14 5528 0% more
294 SUNLIFEINS 59.5 457471 6.25% more
295 TAKAFULINS 32.2 1 0.63% more
296 TALLUSPIN 8.1 1 0% more
297 TECHNODRUG 30.3 45695 0% more
298 TILIL 43.8 46271 -1.13% more
299 TITASGAS 17.3 37797 -0.57% more
300 TOSRIFA 16.7 17010 0% more
301 TRUSTB1MF 3.3 141700 -2.94% more
302 TRUSTBANK 18 7720 0.56% more
303 TUNGHAI 3.8 1090 2.7% more
304 UCB 9.7 5501 0% more
305 UNIONCAP 6.3 59500 3.28% more
306 UNIONINS 33 8000 0% more
307 UNIQUEHRL 38.9 106 -0.77% more
308 UNITEDFIN 13 2 2.36% more
309 UNITEDINS 43.4 1 4.33% more
310 UPGDCL 118.5 863 -0.67% more
311 USMANIAGL 37.9 500 7.37% more
312 UTTARABANK 25.4 28900 -0.39% more
313 UTTARAFIN 13.1 1 -4.38% more
314 VAMLRBBF 6 20300 -1.64% more
315 VFSTDL 11.2 31790 -0.88% more
316 WALTONHIL 382.5 47 -0.05% more
317 WMSHIPYARD 8.8 151197 1.15% more
318 YPL 16.3 3772 0.62% more
319 ZAHEENSPIN 6 5000 0% more
320 ZAHINTEX 7.3 1 4.29% more
321 ZEALBANGLA 135 3 2.43% more
Nox nox Nox