Updated: 10:16:01 AM 11 Mar (Just Now)
DSEX: 5246.56 -43.13 - -0.82% -
Trade: 16907 Volume: 33759202 Value: 594.263 (mn)
+ Up: 85 + Down: 202 + Unchg: 71
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 294680 0% more
2 1STPRIMFMF 17.5 11959 -1.13% more
3 AAMRANET 15.8 1001 -0.63% more
4 AAMRATECH 11.7 6 0% more
5 ABB1STMF 2.8 174881 0% more
6 ABBANK 6.5 560027 -1.52% more
7 ACI 206.9 15510 -0.43% more
8 ACIFORMULA 138.9 1200 -1.7% more
9 ACMELAB 77 37049 -1.28% more
10 ACMEPL 16.5 48002 -0.6% more
11 ACTIVEFINE 6.7 3300 0% more
12 ADNTEL 57 27713 -1.04% more
13 ADVENT 13.1 13000 -0.76% more
14 AFTABAUTO 27.6 2015 -1.08% more
15 AGNISYSL 20.1 48232 -0.5% more
16 AGRANINS 21.2 6625 0% more
17 AIBL1STIMF 3.6 16700 0% more
18 AIL 28.3 17724 0% more
19 AL-HAJTEX 127 29022 -0.63% more
20 ALARABANK 17.5 107 -0.57% more
21 ALIF 4.8 87002 -2.04% more
22 ALLTEX 14 26 -0.71% more
23 AMANFEED 22.5 15109 -0.88% more
24 AMBEEPHA 787.6 1 1.13% more
25 AMCL(PRAN) 205.4 100 -0.19% more
26 ANLIMAYARN 18.4 6 -0.54% more
27 ANWARGALV 93.2 76495 -0.85% more
28 AOL 15.4 1001 -1.28% more
29 APEXFOODS 222 65 -1.16% more
30 APEXFOOT 180.2 2822 -1.04% more
31 APEXSPINN 190 956 0.8% more
32 APEXTANRY 63.5 520 -0.16% more
33 APOLOISPAT 3.7 404050 -2.63% more
34 ARAMIT 166.2 2 1.71% more
35 ARAMITCEM 11.5 1 4.55% more
36 ARGONDENIM 16.4 4141 -0.61% more
37 ASIAINS 37.5 86886 -0.79% more
38 ASIAPACINS 35.9 12052 -0.83% more
39 ASIATICLAB 66.9 150071 0.15% more
40 ATLASBANG 63.1 2000 0% more
41 BANGAS 115 2856 -1.46% more
42 BANKASIA 22 223682 -1.79% more
43 BARKAPOWER 7.7 31512 1.32% more
44 BATASHOE 850 2 1.31% more
45 BATBC 222.6 37772 -2.45% more
46 BAYLEASING 6.1 184729 1.67% more
47 BBS 10.2 52921 -0.97% more
48 BBSCABLES 15.7 19020 -1.88% more
49 BDAUTOCA 132.6 5211 -1.85% more
50 BDCOM 26.2 45964 0.38% more
51 BDFINANCE 13.8 16492 0% more
52 BDLAMPS 138 122 1.1% more
53 BDTHAI 10.8 29040 -0.92% more
54 BDTHAIFOOD 16.6 561552 0% more
55 BDWELDING 16.7 4503 0.6% more
56 BEACHHATCH 30 12532 -1.32% more
57 BEACONPHAR 101 9061 -0.88% more
58 BENGALWTL 17.3 17150 -1.14% more
59 BERGERPBL 1401 76 -0.54% more
60 BESTHLDNG 12.7 14041 -0.78% more
61 BGIC 31.6 600 0% more
62 BIFC 7.5 378747 7.14% more
63 BNICL 53.3 1426 -1.11% more
64 BPPL 13.9 93452 -0.71% more
65 BRACBANK 78 132076 -1.14% more
66 BSC 108 18128 -0.55% more
67 BSCPLC 141.9 4869 -0.7% more
68 BSRMSTEEL 69.7 3700 -0.71% more
69 BXPHARMA 115.2 24453 -0.17% more
70 CAPITECGBF 6.5 13210 0% more
71 CAPMBDBLMF 10.2 317852 0.99% more
72 CAPMIBBLMF 8 42000 -1.23% more
73 CENTRALINS 39.3 20865 0.77% more
74 CENTRALPHL 8.5 44522 0% more
75 CITYBANK 30.9 1435210 -1.28% more
76 CITYGENINS 96.4 12865 -0.62% more
77 CLICL 55 92365 1.1% more
78 CNATEX 3.5 181871 0% more
79 CONFIDCEM 63 18250 -1.87% more
80 CONTININS 23.6 12500 -1.67% more
81 COPPERTECH 18 1751 -0.55% more
82 CRYSTALINS 77.2 23840 0.78% more
83 CVOPRL 151 23757 -1.31% more
84 DACCADYE 17.4 7497 0.58% more
85 DAFODILCOM 61.8 22235 2.32% more
86 DBH1STMF 4.3 28220 0% more
87 DELTALIFE 71 1103 0% more
88 DELTASPINN 5.6 21722 -1.75% more
89 DESCO 21.6 2100 -1.37% more
90 DESHBANDHU 15.5 16405 -1.27% more
91 DHAKABANK 12.8 614354 -1.54% more
92 DHAKAINS 37.2 2765 -0.53% more
93 DOMINAGE 36.4 102664 0% more
94 DOREENPWR 26.1 26400 -0.76% more
95 DSHGARME 104.4 4827 -0.67% more
96 DSSL 8.3 17200 0% more
97 DUTCHBANGL 40.4 348 -1.46% more
98 EASTERNINS 50.7 1016 -0.2% more
99 EASTLAND 20.5 503 1.49% more
100 EASTRNLUB 1526 207 0.63% more
101 EBL 26 176116 -2.26% more
102 EBL1STMF 3.6 2070 0% more
103 EBLNRBMF 2.7 66245 0% more
104 ECABLES 114.9 19 0.88% more
105 EGEN 20.3 64018 0% more
106 EHL 75.6 2535 -0.92% more
107 EIL 26.4 7528 -0.38% more
108 EMERALDOIL 16 5755 -2.44% more
109 ENVOYTEX 49.5 3257 0.41% more
110 EPGL 16.2 37810 -0.61% more
111 ESQUIRENIT 20.4 501 1.49% more
112 ETL 9.2 62006 -1.08% more
113 EXIM1STMF 2.9 22024 0% more
114 FAMILYTEX 3.3 5125644 6.45% more
115 FARCHEM 13.5 513 0% more
116 FAREASTFIN 3.3 329564 10% more
117 FAREASTLIF 21.9 1000 -1.35% more
118 FASFIN 3.3 489067 10% more
119 FBFIF 2.9 53700 0% more
120 FEDERALINS 19.8 1601 -0.5% more
121 FEKDIL 13.8 15118 0% more
122 FINEFOODS 463.2 51 -0.17% more
123 FIRSTFIN 6.1 313276 5.17% more
124 FORTUNE 13.8 15926 -0.72% more
125 FUWANGCER 11.2 24433 -0.88% more
126 FUWANGFOOD 10.2 91094 0.99% more
127 GBBPOWER 8.2 202 -1.2% more
128 GEMINISEA 113.8 244 0.09% more
129 GENEXIL 26 96962 1.17% more
130 GENNEXT 3.4 418183 0% more
131 GHAIL 10.9 43280 -0.91% more
132 GHCL 18.4 6001 -3.16% more
133 GLDNJMF 5.9 500 0% more
134 GLOBALINS 27.1 200 -1.09% more
135 GOLDENSON 10 48381 -0.99% more
136 GP 248 9607 -1.04% more
137 GPHISPAT 15.9 3365 -0.62% more
138 GQBALLPEN 503.5 1404 -0.63% more
139 GREENDELT 52.9 403 0.19% more
140 GSPFINANCE 6.1 936533 5.17% more
141 HAKKANIPUL 67.3 28923 -0.44% more
142 HAMI 156.8 1153 0% more
143 HEIDELBCEM 225.6 2 -2.46% more
144 HFL 7.9 10000 0% more
145 HRTEX 19.2 11208 0% more
146 HWAWELLTEX 44.3 81910 -1.34% more
147 IBNSINA 317.6 118 -0.13% more
148 IBP 12.7 70581 0% more
149 ICB 37.9 4201 0% more
150 ICBAMCL2ND 6 1 5.26% more
151 ICBIBANK 3.4 50001 -2.86% more
152 ICBSONALI1 4.3 604 0% more
153 ICICL 21.3 1055 -0.47% more
154 IDLC 40.3 16423 -0.98% more
155 IFADAUTOS 21 200 -1.87% more
156 IFIC 5.9 1193157 -1.67% more
157 IFIC1STMF 2.9 148001 0% more
158 IFILISLMF1 3.9 36265 0% more
159 ILFSL 3 724800 7.14% more
160 INDEXAGRO 64.6 1863 -0.92% more
161 INTECH 38.9 951428 5.42% more
162 INTRACO 17.8 25102 1.71% more
163 IPDC 19 218892 -0.52% more
164 ISLAMIBANK 42.7 166612 -1.61% more
165 ISLAMICFIN 10.7 20242 0% more
166 ISLAMIINS 37.1 300 -0.27% more
167 ISNLTD 78.8 101358 1.68% more
168 ITC 37.6 55482 -0.27% more
169 JAMUNABANK 23.4 149461 -1.27% more
170 JAMUNAOIL 172.6 207 0% more
171 JANATAINS 25 7000 -0.79% more
172 JHRML 41.8 2040 -2.11% more
173 JMISMDL 117.6 21 0% more
174 JUTESPINN 219.1 5 -1.35% more
175 KARNAPHULI 28.8 3700 -1.37% more
176 KAY&QUE 444.2 14817 -1.77% more
177 KBPPWBIL 49.5 303317 0% more
178 KDSALTD 38.7 8260 -1.02% more
179 KEYACOSMET 5.3 131298 0% more
180 KOHINOOR 510 100 -0.64% more
181 KPCL 10.4 2717 0.97% more
182 KPPL 15.4 19200 -1.28% more
183 KTL 9 35925 0% more
184 LANKABAFIN 15.2 252987 -1.3% more
185 LEGACYFOOT 52.7 4665 -1.13% more
186 LHB 50.2 56344 -1.38% more
187 LIBRAINFU 624 30 0.02% more
188 LINDEBD 788.6 790 -0.01% more
189 LOVELLO 68 118634 -0.87% more
190 LRBDL 9.8 5713 -1.01% more
191 LRGLOBMF1 3 15000 0% more
192 MAGURAPLEX 80.1 10699 -1.11% more
193 MAKSONSPIN 6 18221 0% more
194 MALEKSPIN 26.7 99597 -0.74% more
195 MARICO 2768 49 -0.04% more
196 MATINSPINN 46.1 1043 -1.07% more
197 MEGCONMILK 34.4 115353 7.84% more
198 MEGHNACEM 33 2037 0.3% more
199 MEGHNAINS 27.5 26882 -0.72% more
200 MEGHNALIFE 52.6 2000 -1.31% more
201 MEGHNAPET 28.2 53051 4.83% more
202 MERCANBANK 8.4 20161 -1.18% more
203 METROSPIN 9.3 28101 -2.11% more
204 MHSML 17.2 54617 0.58% more
205 MIDASFIN 7 30085 -1.41% more
206 MIDLANDBNK 16 159099 -0.62% more
207 MIRACLEIND 28.4 6501 -0.7% more
208 MIRAKHTER 26.5 2630 -1.12% more
209 MITHUNKNIT 16.3 15020 -1.21% more
210 MJLBD 90.7 1010 -0.55% more
211 MLDYEING 8.5 6085 1.19% more
212 MONNOAGML 339 5946 0.03% more
213 MONNOCERA 79.9 10109 -0.75% more
214 MONNOFABR 21.7 237316 -0.46% more
215 MONOSPOOL 90.5 12934 0.33% more
216 MPETROLEUM 198.9 9 -0.85% more
217 MTB 12.7 28754 -0.78% more
218 NAHEEACP 20.5 39993 -1.91% more
219 NAVANACNG 20.2 200 0.5% more
220 NAVANAPHAR 57.5 16674 -1.88% more
221 NBL 5.3 372374 -1.85% more
222 NCCBANK 12.7 46500 -0.78% more
223 NEWLINE 5.7 98212 1.79% more
224 NFML 14.4 10170 -0.69% more
225 NHFIL 23.3 10043 0% more
226 NORTHERN 117.1 800 -2.17% more
227 NORTHRNINS 27.8 5915 0% more
228 NPOLYMER 26.7 61 0% more
229 NRBBANK 7 3528 0% more
230 NRBCBANK 6.7 200121 0% more
231 NTC 167.9 201 1.14% more
232 NTLTUBES 57.4 3011 -0.52% more
233 NURANI 3.7 109350 2.78% more
234 OAL 6.5 92900 -4.41% more
235 OIMEX 12.9 15939 -0.77% more
236 OLYMPIC 150.3 14527 -0.46% more
237 ONEBANKPLC 7.9 32138 0% more
238 ORIONINFU 365.8 100480 -1.19% more
239 ORIONPHARM 28.9 3300 0% more
240 PADMALIFE 17.1 1000 -1.16% more
241 PADMAOIL 176 1935 -0.56% more
242 PARAMOUNT 50 38201 -2.15% more
243 PDL 5.1 74305 0% more
244 PENINSULA 20 41887 0% more
245 PEOPLESINS 38.9 2800 -2.02% more
246 PF1STMF 4.9 838 0% more
247 PHARMAID 552.3 38 -1.76% more
248 PHENIXINS 28.6 10250 -1.38% more
249 PHOENIXFIN 5.1 440981 2% more
250 PHPMF1 2.8 267804 3.7% more
251 PIONEERINS 50.2 8540 -1.57% more
252 PLFSL 3.3 1504563 10% more
253 POPULAR1MF 2.8 5000 0% more
254 POPULARLIF 47.3 8733 0% more
255 POWERGRID 29.7 20 0% more
256 PRAGATIINS 70.6 42901 -0.28% more
257 PRAGATILIF 217 107607 3.19% more
258 PREMIERBAN 5.3 130175 0% more
259 PREMIERCEM 36.4 1000 0.28% more
260 PREMIERLEA 3.4 320500 9.68% more
261 PRIMEBANK 30.6 86600 -1.29% more
262 PRIMEFIN 5.5 2041636 7.84% more
263 PRIMETEX 22.3 197917 1.36% more
264 PROGRESLIF 41.8 998 0% more
265 PROVATIINS 30 6660 -0.33% more
266 PTL 51.7 10803 0.19% more
267 PUBALIBANK 36.5 36902 -3.69% more
268 PURABIGEN 19.6 6600 -2% more
269 QUASEMIND 38 17376 -0.26% more
270 QUEENSOUTH 11.4 62865 -0.87% more
271 RAHIMAFOOD 114 9115 -0.96% more
272 RAHIMTEXT 193 5578 -0.62% more
273 RAKCERAMIC 22.9 2400 1.33% more
274 RANFOUNDRY 145.4 5 1.75% more
275 RDFOOD 19.2 32949 -1.03% more
276 RECKITTBEN 3493 3 0.28% more
277 REGENTTEX 4.7 49400 0% more
278 RELIANCE1 11.7 69730 -1.68% more
279 RELIANCINS 69 5 -0.29% more
280 RENATA 428 2597 -0.51% more
281 REPUBLIC 31.5 3951 -0.32% more
282 RINGSHINE 3.5 339819 0% more
283 ROBI 31.2 532670 -1.27% more
284 RSRMSTEEL 8 2500 -1.23% more
285 RUNNERAUTO 31.3 37383 0.32% more
286 RUPALIBANK 17.9 5700 -1.1% more
287 RUPALIINS 22.8 2003 1.33% more
288 RUPALILIFE 80.5 29049 -1.11% more
289 SAFKOSPINN 14.3 500 2.88% more
290 SAIFPOWER 7 46640 1.45% more
291 SAIHAMCOT 19.2 93698 -1.54% more
292 SAIHAMTEX 18.5 71470 -1.07% more
293 SALAMCRST 15.5 26542 -1.9% more
294 SALVO 31.1 98434 -0.32% more
295 SAMATALETH 81.7 5114 0.74% more
296 SANDHANINS 19.9 3217 0% more
297 SAPORTL 47.4 166555 -0.21% more
298 SBACBANK 6.9 1307 -1.43% more
299 SEAPEARL 35.9 171031 -0.83% more
300 SEMLFBSLGF 5 10000 0% more
301 SHAHJABANK 18.3 1 0.55% more
302 SHARPIND 16.5 81 1.85% more
303 SHASHADNIM 18.3 200 0% more
304 SHEPHERD 13.2 37200 0.76% more
305 SHURWID 7.4 68718 -1.33% more
306 SHYAMPSUG 155 327 -0.7% more
307 SICL 18.8 1 -3.59% more
308 SILCOPHL 13.7 255064 3.79% more
309 SILVAPHL 9.3 8003 -1.06% more
310 SIMTEX 22.8 216300 -0.44% more
311 SINGERBD 84.7 72 -0.12% more
312 SINOBANGLA 46 27571 -0.86% more
313 SIPLC 57.3 11253 -2.05% more
314 SKTRIMS 9.1 2 0% more
315 SONALIANSH 157.2 7652 -2.6% more
316 SONALILIFE 60.4 169 0% more
317 SONALIPAPR 231.1 14267 -1.58% more
318 SONARBAINS 27.4 6205 -0.36% more
319 SONARGAON 36.3 55217 0.55% more
320 SOUTHEASTB 9.5 2001 0% more
321 SPCERAMICS 19.6 427615 2.08% more
322 SPCL 47.3 61750 -0.63% more
323 SQUARETEXT 49.2 1535 1.65% more
324 SQURPHARMA 213.9 31917 -0.83% more
325 SSSTEEL 4.9 23105 -2% more
326 STANCERAM 69.1 100 -0.43% more
327 STANDARINS 37 2450 -1.6% more
328 STANDBANKL 5.9 150212 -1.67% more
329 STYLECRAFT 47.3 3305 -3.07% more
330 SUMITPOWER 14.2 79965 -0.7% more
331 SUNLIFEINS 52 63783 1.76% more
332 TALLUSPIN 7.9 24502 0% more
333 TAMIJTEX 111.5 2350 -1.5% more
334 TECHNODRUG 29.1 34593 -2.02% more
335 TILIL 41.5 22525 -0.95% more
336 TITASGAS 16.4 6002 0.61% more
337 TOSRIFA 16.8 4 2.44% more
338 TRUSTB1MF 2.9 230001 3.57% more
339 TRUSTBANK 17.7 59693 -0.56% more
340 TUNGHAI 3.7 12802 0% more
341 UCB 9.6 76499 0% more
342 UNIONCAP 6.6 866931 3.12% more
343 UNIONINS 32.2 2 0.31% more
344 UNIQUEHRL 36.1 1272 -1.9% more
345 UNITEDFIN 12.9 150824 -0.77% more
346 UNITEDINS 41.8 2 1.46% more
347 UPGDCL 116 459 -1.53% more
348 USMANIAGL 34 3002 2.72% more
349 UTTARABANK 24.9 306781 -1.58% more
350 UTTARAFIN 13.9 19434 0.72% more
351 VFSTDL 10.5 149390 -0.94% more
352 WALTONHIL 388.7 1032 0% more
353 WATACHEM 122 2981 -1.05% more
354 WMSHIPYARD 8.2 23281 1.23% more
355 YPL 16 10359 0% more
356 ZAHEENSPIN 5.4 10500 -1.82% more
357 ZAHINTEX 7.2 1 2.86% more
358 ZEALBANGLA 134 961 -0.22% more
Nox nox Nox