Updated: 10:18:22 AM 25 Mar (Just Now)
DSEX: 5304.87 19.9 + 0.38% +
Trade: 17238 Volume: 63651627 Value: 609.906 (mn)
+ Up: 203 + Down: 71 + Unchg: 73
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 3804540 9.68% more
2 1STPRIMFMF 19.5 244875 3.17% more
3 AAMRANET 17.1 25228 -0.58% more
4 AAMRATECH 14.4 3835 -2.04% more
5 ABB1STMF 3.6 6311274 9.09% more
6 ABBANK 6.4 131285 0% more
7 ACFL 17.7 500 2.91% more
8 ACI 207 500 0.34% more
9 ACIFORMULA 139.1 9 -1.14% more
10 ACMELAB 77.4 4632 0.13% more
11 ACMEPL 18.3 778788 -0.54% more
12 ACTIVEFINE 7.8 58818 0% more
13 ADNTEL 58.5 1022 0.17% more
14 ADVENT 14.6 51052 0% more
15 AFCAGRO 8 50254 0% more
16 AFTABAUTO 29.3 1000 0.69% more
17 AGNISYSL 21.3 5020 0.47% more
18 AGRANINS 20.8 3000 2.46% more
19 AIBL1STIMF 4.5 1910857 9.76% more
20 AIL 32.2 18647 0% more
21 AL-HAJTEX 122.4 3632 2% more
22 ALARABANK 17.5 1 2.34% more
23 ALIF 5.3 171499 -1.85% more
24 ALLTEX 14.5 10 2.11% more
25 AMANFEED 23.1 16500 0.43% more
26 ANLIMAYARN 20.1 1 2.55% more
27 ANWARGALV 98 48389 0% more
28 AOL 16.5 6120 -0.6% more
29 APEXFOODS 227 29 1.89% more
30 APEXFOOT 187 103 0.59% more
31 APEXSPINN 193.1 66 1.15% more
32 APEXTANRY 65.2 235 -1.51% more
33 APOLOISPAT 4.3 1333319 -4.44% more
34 ARAMIT 174.6 3 0.63% more
35 ARAMITCEM 12.5 1 5.04% more
36 ARGONDENIM 16.7 2001 1.21% more
37 ASIAINS 37.7 15680 0.8% more
38 ASIAPACINS 35.1 250 -0.85% more
39 ASIATICLAB 70.8 85305 0.28% more
40 ATLASBANG 67 582 -0.89% more
41 AZIZPIPES 48.5 3150 0.62% more
42 BANGAS 125.6 10785 0.48% more
43 BANKASIA 21.8 15434 0% more
44 BARKAPOWER 8.1 21416 -1.22% more
45 BATASHOE 836 2 -0.04% more
46 BATBC 227 668 0.53% more
47 BAYLEASING 5.3 214460 -1.85% more
48 BBS 11.5 138951 0.88% more
49 BBSCABLES 19.2 589841 2.13% more
50 BDAUTOCA 171.2 168815 6.34% more
51 BDCOM 27.8 45776 0% more
52 BDLAMPS 141.7 200 1.21% more
53 BDTHAI 11.6 312508 2.65% more
54 BDTHAIFOOD 16.6 210177 1.84% more
55 BDWELDING 16 1 0% more
56 BEACHHATCH 32.7 25402 0.93% more
57 BEACONPHAR 102.5 212 0.1% more
58 BERGERPBL 1405.8 320 -0.22% more
59 BESTHLDNG 13.6 24863 0% more
60 BGIC 32 40 0% more
61 BIFC 5.9 10108 -1.67% more
62 BNICL 54.5 13155 1.3% more
63 BPML 28.7 1 2.14% more
64 BPPL 15 44562 0% more
65 BRACBANK 71.9 88813 1.7% more
66 BSC 109.1 62 0% more
67 BSCPLC 140.2 1 -0.78% more
68 BSRMSTEEL 68.9 20 0.29% more
69 BXPHARMA 117 2400 0% more
70 CAPITECGBF 7.3 545754 2.82% more
71 CAPMBDBLMF 11.1 83500 0% more
72 CAPMIBBLMF 8.4 16389 0% more
73 CENTRALINS 39.6 6392 1.02% more
74 CENTRALPHL 9.1 26180 1.11% more
75 CITYBANK 31.2 344555 0% more
76 CITYGENINS 99.3 2 0.81% more
77 CLICL 59.8 75535 0.67% more
78 CNATEX 4.5 1583712 0% more
79 CONFIDCEM 63.9 1000 0.31% more
80 CONTININS 24.1 114 0.42% more
81 COPPERTECH 18.7 1200 1.63% more
82 CROWNCEMNT 49.3 1 -0.2% more
83 CRYSTALINS 76.2 551 0% more
84 CVOPRL 154.5 12528 0.26% more
85 DAFODILCOM 67 103002 0% more
86 DBH 37.1 771 0% more
87 DBH1STMF 5.3 1123493 6% more
88 DELTALIFE 70 60 0% more
89 DELTASPINN 6 83680 -1.64% more
90 DESHBANDHU 16.6 35558 1.22% more
91 DGIC 20.1 2000 1.52% more
92 DHAKABANK 12.9 26611 0% more
93 DOMINAGE 40.1 407497 2.04% more
94 DOREENPWR 26.8 2937 1.13% more
95 DSHGARME 108.4 3319 1.78% more
96 DSSL 8.6 18229 0% more
97 DULAMIACOT 127 1050 -1.4% more
98 DUTCHBANGL 43 2000 1.18% more
99 EASTERNINS 51.3 50 0% more
100 EASTRNLUB 1631.1 1842 0.09% more
101 EBL 27.2 231068 0.74% more
102 EBL1STMF 4.2 1128589 7.69% more
103 EBLNRBMF 3.3 5046031 10% more
104 EGEN 21.5 83141 0.47% more
105 EHL 76.3 2822 0.66% more
106 EIL 27.1 1 1.12% more
107 EMERALDOIL 16.6 1380 1.84% more
108 ENVOYTEX 50.2 501 0.4% more
109 EPGL 16.7 14534 1.21% more
110 ESQUIRENIT 20.2 4530 0.5% more
111 ETL 9.5 93519 1.06% more
112 EXIM1STMF 3.4 1214819 9.68% more
113 FAMILYTEX 4 964691 -2.44% more
114 FARCHEM 14.4 201 1.41% more
115 FAREASTFIN 3.1 462870 -8.82% more
116 FASFIN 3.1 1422086 -8.82% more
117 FBFIF 3.3 975189 6.45% more
118 FEDERALINS 19.5 600 0% more
119 FEKDIL 14 25791 0% more
120 FINEFOODS 468 105 0.04% more
121 FIRSTFIN 5.1 77232 -5.56% more
122 FORTUNE 15.4 88577 1.99% more
123 FUWANGCER 11.8 74590 0.85% more
124 FUWANGFOOD 10.4 4000 0% more
125 GBBPOWER 9.2 7000 3.37% more
126 GEMINISEA 120 253 1.18% more
127 GENEXIL 27.4 113017 0.74% more
128 GENNEXT 4.1 1006405 -4.65% more
129 GHAIL 11.4 46268 1.79% more
130 GHCL 19.4 6004 0% more
131 GLDNJMF 6.7 718610 4.69% more
132 GOLDENSON 11.8 950986 5.36% more
133 GP 249.5 9656 -0.64% more
134 GPHISPAT 16.5 8663 -0.6% more
135 GQBALLPEN 521 180 -1.06% more
136 GRAMEENS2 13.1 17437 2.34% more
137 GREENDELMF 3.8 1064587 8.57% more
138 GREENDELT 52.1 2 -0.76% more
139 GSPFINANCE 5 159959 -5.66% more
140 HAKKANIPUL 75 23816 0.13% more
141 HAMI 150.1 1200 0.81% more
142 HEIDELBCEM 252.4 2836 -1.56% more
143 HFL 10.4 117651 1.96% more
144 HRTEX 21.3 5513 1.43% more
145 HWAWELLTEX 44 10001 1.85% more
146 IBNSINA 320 1496 0.25% more
147 IBP 13.1 29408 0.77% more
148 ICB3RDNRB 5 66650 4.17% more
149 ICBAGRANI1 7.3 10905 5.8% more
150 ICBAMCL2ND 6.2 89069 5.08% more
151 ICBEPMF1S1 5.4 212940 0% more
152 ICBIBANK 3.4 8652 0% more
153 ICBSONALI1 5.1 621258 2% more
154 ICICL 21.1 2181 0.48% more
155 IDLC 39.9 1004 -0.25% more
156 IFADAUTOS 22.1 6110 1.84% more
157 IFIC 5.9 114521 0% more
158 IFIC1STMF 3.6 2619896 9.09% more
159 IFILISLMF1 4.6 638588 9.52% more
160 ILFSL 3.3 1280726 -8.33% more
161 INTECH 42 340295 -0.24% more
162 INTRACO 18.6 12301 -0.53% more
163 IPDC 19.2 19300 0% more
164 ISLAMIBANK 41.2 79926 -0.48% more
165 ISLAMICFIN 11.2 1681 0% more
166 ISLAMIINS 37.5 420 -1.06% more
167 ISNLTD 81 18668 -0.12% more
168 ITC 38.3 1548 -0.26% more
169 JAMUNABANK 23.7 106410 0.85% more
170 JAMUNAOIL 173 55 -0.17% more
171 JANATAINS 25.4 1 1.2% more
172 JHRML 43.8 551 0% more
173 JUTESPINN 217.1 3 -0.28% more
174 KAY&QUE 454 6863 0.49% more
175 KBPPWBIL 49.4 172222 0.41% more
176 KDSALTD 39.7 6165 0.51% more
177 KEYACOSMET 5.6 24118 1.82% more
178 KPCL 11.2 9200 0% more
179 KPPL 15.9 45541 0.63% more
180 KTL 9.7 12301 0% more
181 LANKABAFIN 15.4 38134 0% more
182 LEGACYFOOT 59.6 37169 0.51% more
183 LHB 53.2 19350 0.38% more
184 LIBRAINFU 653.8 52 0% more
185 LINDEBD 792 101 0.09% more
186 LOVELLO 68.8 30885 -0.15% more
187 LRBDL 10.6 1 0.95% more
188 LRGLOBMF1 3.6 711408 9.09% more
189 MAGURAPLEX 83.7 3759 1.33% more
190 MAKSONSPIN 6.7 23103 -2.9% more
191 MALEKSPIN 27.2 3366 0.74% more
192 MARICO 2785 11 0.18% more
193 MATINSPINN 47.5 1 2.81% more
194 MBL1STMF 4.5 358348 7.14% more
195 MEGCONMILK 31.9 5104 2.57% more
196 MEGHNACEM 32.9 35 -2.37% more
197 MEGHNAINS 26.9 3070 0.75% more
198 MEGHNALIFE 53.3 2000 0.95% more
199 MEGHNAPET 26 10 -0.38% more
200 MERCANBANK 9 23402 0% more
201 METROSPIN 10.3 41782 0% more
202 MHSML 17.9 23211 0.56% more
203 MIDLANDBNK 16.1 17160 0.63% more
204 MIRACLEIND 29.6 1 2.78% more
205 MIRAKHTER 27.3 2048 -0.73% more
206 MITHUNKNIT 17 3 3.03% more
207 MLDYEING 8.9 71242 0% more
208 MONNOAGML 352 21 0.37% more
209 MONNOCERA 82.2 5085 0.98% more
210 MONNOFABR 22.1 130561 0% more
211 MONOSPOOL 93.6 25945 -0.32% more
212 MPETROLEUM 200 21 0% more
213 MTB 13 1559 0.78% more
214 NAHEEACP 21.8 95327 1.87% more
215 NAVANACNG 20.8 2 0% more
216 NAVANAPHAR 57.3 11035 0% more
217 NBL 5.1 64277 2% more
218 NCCBANK 12.9 50 0% more
219 NCCBLMF1 4.8 199779 9.09% more
220 NEWLINE 6.5 109140 -2.99% more
221 NFML 15.7 5 1.95% more
222 NHFIL 23.6 1330 0% more
223 NORTHRNINS 30.6 1 7.75% more
224 NPOLYMER 27 11000 0% more
225 NRBBANK 7.1 64 1.43% more
226 NRBCBANK 6.7 20120 -1.47% more
227 NTLTUBES 60.5 7001 0% more
228 NURANI 3.7 75769 -5.13% more
229 OAL 6.8 6011 1.49% more
230 OIMEX 14.5 109703 6.62% more
231 OLYMPIC 151 1983 0.4% more
232 ONEBANKPLC 7.8 12749 1.3% more
233 ORIONINFU 353 12550 -0.28% more
234 ORIONPHARM 30.1 24459 0.67% more
235 PADMAOIL 176.6 174 0% more
236 PARAMOUNT 50.2 6280 0.2% more
237 PDL 5.9 55337 -3.28% more
238 PENINSULA 20.5 38051 1.49% more
239 PEOPLESINS 39 1 0.26% more
240 PF1STMF 5.8 916033 5.45% more
241 PHARMAID 550.5 300 0.02% more
242 PHENIXINS 28.1 201 0.36% more
243 PHOENIXFIN 4.2 126732 -6.67% more
244 PHPMF1 3.3 2142747 10% more
245 PIONEERINS 51.7 101 0.58% more
246 PLFSL 3.2 895887 -8.57% more
247 POPULAR1MF 3.3 3933933 10% more
248 POPULARLIF 46.8 1001 -0.43% more
249 POWERGRID 30.8 100 0.65% more
250 PRAGATIINS 68.6 200 0.73% more
251 PRAGATILIF 208 30151 0.34% more
252 PREMIERBAN 5.2 22249 -1.89% more
253 PREMIERCEM 38.9 7 -0.26% more
254 PREMIERLEA 3.3 575150 -8.33% more
255 PRIME1ICBA 5.1 199200 6.25% more
256 PRIMEBANK 30 49711 0% more
257 PRIMEFIN 4.8 523223 -4% more
258 PRIMELIFE 35 4 0.29% more
259 PRIMETEX 21 3611 0% more
260 PROGRESLIF 42 265 -0.24% more
261 PTL 54.7 15 1.3% more
262 QUASEMIND 40.1 92507 0.5% more
263 QUEENSOUTH 11.7 1372 0% more
264 RAHIMAFOOD 121.2 307 0.33% more
265 RAHIMTEXT 201.1 155 0.45% more
266 RAKCERAMIC 23.5 1000 0.86% more
267 RANFOUNDRY 151.5 1 1.47% more
268 RDFOOD 19.4 12713 1.04% more
269 RECKITTBEN 3550 4 0.86% more
270 REGENTTEX 4.9 20328 0% more
271 RELIANCE1 13 229610 0.78% more
272 RENATA 434.4 1 1% more
273 RINGSHINE 3.9 665536 -4.88% more
274 ROBI 30.1 103990 0% more
275 RSRMSTEEL 8.8 6250 0% more
276 RUNNERAUTO 41 1202189 9.33% more
277 RUPALIINS 22.8 20 1.79% more
278 RUPALILIFE 81.3 1890 1.12% more
279 SAFKOSPINN 16.7 9106 -0.6% more
280 SAIFPOWER 7.9 75505 0% more
281 SAIHAMCOT 19.2 13221 0.52% more
282 SAIHAMTEX 19.6 12205 0.51% more
283 SALAMCRST 16.4 6502 1.23% more
284 SALVO 31 50196 0.98% more
285 SAMATALETH 82.6 271 0.49% more
286 SAPORTL 49.6 130096 0% more
287 SBACBANK 7 9845 2.94% more
288 SEAPEARL 40.8 473691 -0.97% more
289 SEMLFBSLGF 5.8 130201 1.75% more
290 SEMLIBBLSF 6.5 8084 0% more
291 SHAHJABANK 18.2 8 1.11% more
292 SHARPIND 17.4 16314 1.16% more
293 SHASHADNIM 19.4 101 1.04% more
294 SHEPHERD 14 58150 1.45% more
295 SHURWID 7 9000 0% more
296 SHYAMPSUG 165.8 110 0.06% more
297 SILCOPHL 13.9 2008 0% more
298 SILVAPHL 9.8 1695 1.03% more
299 SIMTEX 23.8 104776 0% more
300 SINOBANGLA 47.4 34332 0.21% more
301 SIPLC 59.5 1121 0.17% more
302 SKTRIMS 9.4 14990 1.08% more
303 SONALIANSH 163.7 682 1.68% more
304 SONALILIFE 58.7 6600 -0.51% more
305 SONALIPAPR 232.8 11101 -0.09% more
306 SONARBAINS 26 1500 0% more
307 SONARGAON 38 28289 0.8% more
308 SOUTHEASTB 9.6 16150 1.05% more
309 SPCERAMICS 22.2 421079 -0.45% more
310 SPCL 48 45191 -0.21% more
311 SQUARETEXT 48.9 1 0.82% more
312 SQURPHARMA 214.9 8486 0.14% more
313 SSSTEEL 5.8 113714 -3.33% more
314 STANCERAM 70 400 1.74% more
315 STANDARINS 37 100 0% more
316 STANDBANKL 5.7 21535 0% more
317 STYLECRAFT 52.9 1 1.15% more
318 SUMITPOWER 14 35786 0% more
319 SUNLIFEINS 55.9 764119 7.29% more
320 TAKAFULINS 31.4 2 0% more
321 TALLUSPIN 8.3 15 0% more
322 TAMIJTEX 113.7 860 1.34% more
323 TECHNODRUG 29.9 960 0.67% more
324 TILIL 42.4 32536 1.92% more
325 TITASGAS 17.2 4273 0% more
326 TOSRIFA 16.8 10 0% more
327 TRUSTB1MF 3.4 1912776 9.68% more
328 TRUSTBANK 18 95692 0.56% more
329 TUNGHAI 3.9 16487 -2.5% more
330 UCB 9.7 233 1.04% more
331 UNILEVERCL 2181 20 1.32% more
332 UNIONCAP 5.5 193486 -5.17% more
333 UNIONINS 31.9 8029 0.31% more
334 UNIQUEHRL 39 1987 0.78% more
335 UNITEDFIN 12.7 1905 1.6% more
336 UPGDCL 120.5 103 1.6% more
337 UTTARABANK 25.4 114534 -0.39% more
338 UTTARAFIN 13.7 1 3.01% more
339 VAMLRBBF 6.3 94 3.28% more
340 VFSTDL 11 24553 0% more
341 WALTONHIL 383.5 134 0.47% more
342 WATACHEM 132.5 3830 0.99% more
343 WMSHIPYARD 8.6 63015 -1.15% more
344 YPL 16.6 21479 2.47% more
345 ZAHEENSPIN 6.2 31104 0% more
346 ZAHINTEX 7.4 1 1.37% more
347 ZEALBANGLA 135.5 5 3.99% more
Nox nox Nox