Updated: 10:15:21 AM 18 Feb (Just Now)
DSEX: 5573.62 3.03 + 0.05% +
Trade: 21519 Volume: 40111558 Value: 985.335 (mn)
+ Up: 175 + Down: 87 + Unchg: 85
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 141808 0% more
2 1STPRIMFMF 19.9 12921 0% more
3 AAMRANET 17.2 4382 1.18% more
4 AAMRATECH 12.9 256261 5.74% more
5 ABB1STMF 3 341499 0% more
6 ABBANK 7.3 4334254 5.8% more
7 ACFL 18.3 500 0.55% more
8 ACI 225.5 71477 0.22% more
9 ACIFORMULA 150.6 4545 -0.66% more
10 ACMELAB 82.2 70745 -0.24% more
11 ACMEPL 16.8 160422 0% more
12 ACTIVEFINE 7 4201 0% more
13 ADNTEL 66 162760 2.64% more
14 ADVENT 14.5 2170 0.69% more
15 AFCAGRO 7.2 45040 2.86% more
16 AFTABAUTO 31 16981 0% more
17 AGNISYSL 22 137054 1.85% more
18 AIBL1STIMF 4 881301 5.26% more
19 AIL 28.8 17365 0.7% more
20 AL-HAJTEX 144.8 31775 0.42% more
21 ALARABANK 16.2 6900 -0.61% more
22 ALIF 4.7 24100 0% more
23 ALLTEX 15.1 11002 1.34% more
24 AMANFEED 24.5 727 0.41% more
25 AMCL(PRAN) 220.5 7 -0.63% more
26 ANWARGALV 103 325004 1.58% more
27 AOL 16.3 32377 0% more
28 APEXFOODS 242.9 2005 0.12% more
29 APEXFOOT 194.1 6230 0.1% more
30 APEXSPINN 213 1283 -0.14% more
31 APOLOISPAT 2.5 195431 0% more
32 ARAMIT 177.9 2132 -0.84% more
33 ARAMITCEM 12.6 1 8.62% more
34 ARGONDENIM 17.7 7540 0% more
35 ASIAINS 43.7 169271 1.63% more
36 ASIAPACINS 41.7 22500 0% more
37 ASIATICLAB 69.2 1099596 1.47% more
38 BANGAS 127 6630 1.11% more
39 BANKASIA 20.5 16100 -0.97% more
40 BARKAPOWER 7.9 51881 -2.47% more
41 BATBC 282.6 6678 -0.18% more
42 BAYLEASING 4.8 33000 -2.04% more
43 BBS 9.9 244031 2.06% more
44 BBSCABLES 15.9 12209 1.27% more
45 BDAUTOCA 139.1 20941 2.66% more
46 BDCOM 27 323393 1.12% more
47 BDFINANCE 13.2 6002 -1.49% more
48 BDLAMPS 146.9 1 1.31% more
49 BDTHAI 11.3 3019 1.8% more
50 BDTHAIFOOD 15.5 176828 0.65% more
51 BDWELDING 19.8 2209 -1.49% more
52 BEACHHATCH 32.5 1595 0.62% more
53 BEACONPHAR 111.5 23417 0.18% more
54 BENGALWTL 18.3 2669 -0.54% more
55 BERGERPBL 1445.5 60 -0.31% more
56 BESTHLDNG 13.5 2059 0% more
57 BGIC 35.8 604 1.13% more
58 BIFC 3.9 10300 8.33% more
59 BNICL 58.6 142283 0.51% more
60 BPML 29.5 4705 -0.67% more
61 BPPL 15.9 161566 0.63% more
62 BRACBANK 80.5 5955 -0.74% more
63 BSC 117.5 31963 0% more
64 BSCPLC 148 3150 0.07% more
65 BSRMLTD 85.5 2780 -0.35% more
66 BXPHARMA 126.2 40503 0.8% more
67 CAPITECGBF 7.2 13000 0% more
68 CAPMBDBLMF 10.4 90397 1.96% more
69 CAPMIBBLMF 8.5 1950 -1.16% more
70 CENTRALINS 43.9 22563 -0.9% more
71 CENTRALPHL 9.2 12436 0% more
72 CITYBANK 29 359534 -0.68% more
73 CLICL 57 9963 0.53% more
74 CNATEX 3 34335 3.45% more
75 CONFIDCEM 65.6 75638 1.23% more
76 CONTININS 26.8 6444 1.13% more
77 COPPERTECH 19.9 1327 0.51% more
78 CRYSTALINS 80.3 16232 -1.11% more
79 CVOPRL 170.2 61145 -0.06% more
80 DACCADYE 19.3 8430 0.52% more
81 DAFODILCOM 52.7 23846 1.74% more
82 DBH 39.3 2020 -0.25% more
83 DBH1STMF 4.8 130700 2.13% more
84 DELTALIFE 77.2 2252 -0.77% more
85 DELTASPINN 6 24702 0% more
86 DESCO 23.5 3425 0% more
87 DESHBANDHU 16.5 7696 0% more
88 DGIC 22.5 2 0.45% more
89 DHAKABANK 14.3 3058550 -2.72% more
90 DHAKAINS 41.2 11701 -0.48% more
91 DOMINAGE 35.2 110356 0.28% more
92 DOREENPWR 30.6 130176 -0.97% more
93 DSHGARME 111.1 50 -0.54% more
94 DSSL 8.9 27084 0% more
95 DULAMIACOT 145.5 8230 1.11% more
96 DUTCHBANGL 42.5 10000 -0.47% more
97 EASTERNINS 57.4 2150 0.35% more
98 EASTLAND 22.4 1400 0.45% more
99 EASTRNLUB 1649 86 0.89% more
100 EBL 27.1 119742 -0.73% more
101 EBL1STMF 3.7 5000 0% more
102 EBLNRBMF 2.8 29000 0% more
103 EGEN 22.2 473918 2.78% more
104 EHL 81.9 1957 0.24% more
105 EIL 30.1 32451 0% more
106 EMERALDOIL 14.9 1820 1.36% more
107 ENVOYTEX 52.9 7210 -0.38% more
108 EPGL 16.2 3020 1.25% more
109 ESQUIRENIT 20.5 148 0.99% more
110 ETL 10 134065 0% more
111 EXIM1STMF 3.4 936617 -8.11% more
112 FAMILYTEX 1.9 620911 5.56% more
113 FARCHEM 15 4000 0% more
114 FAREASTFIN 1.5 822679 7.14% more
115 FAREASTLIF 24.2 2990 0% more
116 FASFIN 1.6 437610 6.67% more
117 FBFIF 3 27046 3.45% more
118 FEKDIL 14.5 35906 0% more
119 FINEFOODS 468 950 -0.21% more
120 FIRSTFIN 5 371036 4.17% more
121 FORTUNE 15.4 6991 -0.65% more
122 FUWANGCER 11.9 35001 0% more
123 FUWANGFOOD 10.4 1099 0.97% more
124 GBBPOWER 8.4 17323 0% more
125 GENEXIL 28.6 155395 0.7% more
126 GENNEXT 2.8 22231 0% more
127 GHAIL 11.2 17001 0% more
128 GHCL 19.4 64 -1.52% more
129 GLDNJMF 6.3 55002 0% more
130 GLOBALINS 30.7 31400 0.33% more
131 GOLDENSON 10.4 111100 0% more
132 GP 268.2 10615 -0.11% more
133 GPHISPAT 17.3 15103 -0.57% more
134 GQBALLPEN 485.6 952 0.73% more
135 GREENDELT 58.8 1265 0% more
136 GSPFINANCE 4.2 167770 5% more
137 HAKKANIPUL 73.2 54125 -0.14% more
138 HAMI 141.3 13950 2.91% more
139 HEIDELBCEM 246 467 0.78% more
140 HFL 7.4 6012 1.37% more
141 HRTEX 19.5 1 2.63% more
142 HWAWELLTEX 42.6 2450 0% more
143 IBNSINA 338.6 4316 -0.82% more
144 IBP 13.1 185563 -1.5% more
145 ICB 42.6 2050 0.95% more
146 ICB3RDNRB 4.8 3001 2.13% more
147 ICBAGRANI1 6.7 1 1.52% more
148 ICBAMCL2ND 6.4 60891 -3.03% more
149 ICBIBANK 2.8 13101 0% more
150 ICBSONALI1 4.8 1 2.13% more
151 ICICL 23.5 20149 -0.84% more
152 IDLC 41.6 9752 -0.48% more
153 IFIC 6.5 1760658 -2.99% more
154 IFIC1STMF 3 129001 0% more
155 ILFSL 1.6 438725 6.67% more
156 INDEXAGRO 70.8 1922 -0.14% more
157 INTECH 30 50055 0.67% more
158 INTRACO 19.8 40762 1.02% more
159 IPDC 20.8 67300 0% more
160 ISLAMIBANK 45.9 206879 -1.71% more
161 ISLAMICFIN 11 114003 0% more
162 ISNLTD 78.8 101638 1.55% more
163 ITC 40.3 32411 0% more
164 JAMUNABANK 24.8 307594 0% more
165 JAMUNAOIL 177 1010 0.51% more
166 JANATAINS 26.8 18600 -0.74% more
167 JHRML 47.1 13932 -0.63% more
168 KARNAPHULI 31.8 54550 -0.31% more
169 KAY&QUE 526.3 52766 -0.87% more
170 KBPPWBIL 49.8 65386 0.2% more
171 KDSALTD 42.2 29711 0% more
172 KEYACOSMET 5.5 62385 0% more
173 KOHINOOR 525 620 0.57% more
174 KPCL 11.3 10912 0% more
175 KPPL 16.6 31025 1.84% more
176 KTL 9.6 3051 1.05% more
177 LANKABAFIN 15.9 190125 -0.62% more
178 LEGACYFOOT 55.7 2524 0.18% more
179 LHB 55.2 59462 0.73% more
180 LINDEBD 858.1 223 -0.37% more
181 LOVELLO 68.2 46939 -0.44% more
182 LRBDL 10 535 0% more
183 LRGLOBMF1 3.3 1500 3.12% more
184 MAGURAPLEX 90.5 42887 0% more
185 MAKSONSPIN 6.3 1 3.28% more
186 MALEKSPIN 29.7 71181 -0.34% more
187 MARICO 2811 1076 -1.36% more
188 MATINSPINN 48.9 12 0.41% more
189 MEGHNACEM 38.2 1 4.09% more
190 MEGHNAINS 31.4 288704 0.32% more
191 MEGHNALIFE 56.4 14100 0.71% more
192 MEGHNAPET 24.5 500 2.08% more
193 MERCANBANK 8.8 26500 -1.12% more
194 METROSPIN 8.9 4123 1.14% more
195 MHSML 18.5 18317 0% more
196 MIDASFIN 6.2 2400 1.64% more
197 MIDLANDBNK 18 213303 0.56% more
198 MIRAKHTER 29.8 60323 1.02% more
199 MITHUNKNIT 16.2 11000 1.89% more
200 MJLBD 92.8 13980 -0.75% more
201 MLDYEING 8.7 36051 1.16% more
202 MONNOAGML 414.9 48036 4.98% more
203 MONNOCERA 95.6 484927 3.24% more
204 MONNOFABR 26.5 2868767 5.58% more
205 MONOSPOOL 100 65410 -0.7% more
206 MPETROLEUM 203.4 8 1.5% more
207 MTB 13.8 149334 -0.72% more
208 NAHEEACP 20 188985 3.09% more
209 NATLIFEINS 107 1260 -0.37% more
210 NAVANACNG 21 10902 -0.47% more
211 NAVANAPHAR 63.4 20839 0.32% more
212 NBL 5.8 3410728 9.43% more
213 NCCBANK 13.1 39316 0% more
214 NCCBLMF1 4.3 13 -2.27% more
215 NEWLINE 5.2 6005 0% more
216 NFML 0 478181 1.26% more
217 NHFIL 25.2 10900 0% more
218 NITOLINS 30.9 1 2.66% more
219 NORTHERN 95 2 0.85% more
220 NORTHRNINS 32.6 2 0% more
221 NPOLYMER 29 2 0.35% more
222 NRBBANK 7.6 47415 0% more
223 NRBCBANK 6.7 16601 0% more
224 NTLTUBES 61.1 4636 -0.49% more
225 NURANI 2.9 188635 0% more
226 OAL 6.6 2002 3.12% more
227 OIMEX 13.5 514 2.27% more
228 OLYMPIC 158.1 9338 1.02% more
229 ONEBANKPLC 8.5 170691 -1.16% more
230 ORIONINFU 374 90164 1.36% more
231 ORIONPHARM 30.4 7811 -0.65% more
232 PADMAOIL 181 406 0% more
233 PARAMOUNT 56.6 6900 0.18% more
234 PDL 4.8 3400 0% more
235 PENINSULA 22.3 236434 -0.45% more
236 PEOPLESINS 42.5 260742 2.66% more
237 PF1STMF 5.3 502 1.92% more
238 PHARMAID 589.3 82 1.64% more
239 PHENIXINS 32.6 1 -1.81% more
240 PHOENIXFIN 4.1 1700 2.5% more
241 PHPMF1 2.9 15000 0% more
242 PIONEERINS 54.7 16100 0.18% more
243 PLFSL 1.6 202100 6.67% more
244 POPULAR1MF 2.9 105000 0% more
245 POPULARLIF 52.4 370808 5.22% more
246 POWERGRID 33.3 11126 -1.19% more
247 PRAGATIINS 79.6 39820 0.25% more
248 PRAGATILIF 240 42520 0.5% more
249 PREMIERBAN 5.9 479785 -3.28% more
250 PREMIERCEM 39.1 1100 0% more
251 PREMIERLEA 1.5 13001 7.14% more
252 PRIMEBANK 34.1 4455 0.29% more
253 PRIMEFIN 3 292062 7.14% more
254 PRIMEINSUR 35.4 1 0.57% more
255 PRIMELIFE 38.1 17032 1.6% more
256 PRIMETEX 14.8 150 0% more
257 PROVATIINS 33.3 19856 -0.89% more
258 PTL 51.7 2060 1.17% more
259 PUBALIBANK 38.9 56111 -0.77% more
260 QUASEMIND 42.8 73250 0% more
261 QUEENSOUTH 11.6 29100 0% more
262 RAHIMAFOOD 137 13448 0% more
263 RAHIMTEXT 233.4 1452 0.47% more
264 RAKCERAMIC 25.6 10110 0.39% more
265 RANFOUNDRY 156.8 2 1.1% more
266 RDFOOD 20.9 72387 -0.48% more
267 REGENTTEX 4.1 15 0% more
268 RELIANCE1 13.3 71145 0% more
269 RENATA 473.9 601 0.08% more
270 RENWICKJA 476.5 13 0.06% more
271 REPUBLIC 35.2 22430 -0.28% more
272 RINGSHINE 3.1 4970 0% more
273 ROBI 31.9 261534 0.31% more
274 RSRMSTEEL 8.1 11 3.85% more
275 RUNNERAUTO 34.3 25803 0.29% more
276 RUPALIBANK 19.9 14385 0% more
277 RUPALIINS 24.3 4300 0.41% more
278 RUPALILIFE 91.9 34232 0.22% more
279 SAFKOSPINN 14.4 1 0% more
280 SAIFPOWER 6.8 176503 4.62% more
281 SAIHAMCOT 19.8 334934 1.02% more
282 SAIHAMTEX 22.7 512365 1.79% more
283 SALAMCRST 14.9 102890 2.05% more
284 SALVO 30.9 275461 -0.96% more
285 SAMATALETH 88.8 19751 0.79% more
286 SAMORITA 73.4 8754 0.69% more
287 SANDHANINS 21.8 2300 0.93% more
288 SAPORTL 46.2 195403 0.65% more
289 SEAPEARL 33.4 38464 0.91% more
290 SEMLIBBLSF 6.5 2000 1.56% more
291 SHAHJABANK 18.3 10188 0% more
292 SHARPIND 15.9 200 -0.62% more
293 SHASHADNIM 18.4 1 0.55% more
294 SHEPHERD 13 23526 0.78% more
295 SHURWID 7 209586 4.48% more
296 SHYAMPSUG 174.9 2 7.96% more
297 SICL 21.4 1117 0% more
298 SILCOPHL 14.2 11721 0% more
299 SILVAPHL 10 23850 0% more
300 SIMTEX 24.4 316952 0.41% more
301 SINGERBD 92.9 804 0% more
302 SINOBANGLA 50.3 64676 0.4% more
303 SIPLC 59.3 21506 0.68% more
304 SKTRIMS 8.3 101 1.22% more
305 SONALIANSH 180.1 11160 -1.32% more
306 SONALILIFE 64.8 123 -0.61% more
307 SONALIPAPR 261.3 37082 0% more
308 SONARBAINS 30.4 6800 -0.33% more
309 SONARGAON 35.3 27504 -0.84% more
310 SOUTHEASTB 9.7 4002 -1.02% more
311 SPCERAMICS 15.8 16552 0.64% more
312 SPCL 51.9 190900 -0.57% more
313 SQUARETEXT 50.6 540 1.4% more
314 SQURPHARMA 229.6 215647 -0.43% more
315 SSSTEEL 4.8 256 0% more
316 STANCERAM 74.5 1 2.62% more
317 STANDARINS 42.5 2961 0.24% more
318 STANDBANKL 5.9 54000 0% more
319 STYLECRAFT 52.1 300 -0.95% more
320 SUMITPOWER 13.9 3540 0.72% more
321 SUNLIFEINS 57.6 64010 0.17% more
322 TALLUSPIN 7.8 93808 -3.7% more
323 TAMIJTEX 122.5 401 -0.49% more
324 TECHNODRUG 31.9 40410 0.63% more
325 TILIL 49 60000 0.2% more
326 TITASGAS 18.5 8850 0% more
327 TOSRIFA 17.3 301 1.17% more
328 TRUSTB1MF 2.9 26601 0% more
329 TRUSTBANK 19.1 980605 0% more
330 TUNGHAI 2.6 1500 0% more
331 UCB 10.2 77401 0.99% more
332 UNIONCAP 4.7 26051 -2.08% more
333 UNIONINS 37.3 14200 0% more
334 UNIQUEHRL 40.1 65 0.5% more
335 UNITEDFIN 13 45199 1.56% more
336 UNITEDINS 44 49 -0.68% more
337 UPGDCL 129 773 0.62% more
338 UTTARABANK 25.3 257362 0% more
339 UTTARAFIN 13.6 501 1.49% more
340 VAMLRBBF 6.2 76030 1.64% more
341 VFSTDL 12.1 135563 0.83% more
342 WALTONHIL 426.1 1031 0% more
343 WATACHEM 138.8 2418 0% more
344 WMSHIPYARD 8.2 24257 0% more
345 YPL 17.6 8 0.57% more
346 ZAHEENSPIN 5.1 1000 0% more
347 ZAHINTEX 6.3 1 3.28% more
Nox nox Nox