Updated: 10:17:11 AM 01 Apr (Just Now)
DSEX: 5253.45 75.14 + 1.45% +
Trade: 19164 Volume: 37859535 Value: 688.377 (mn)
+ Up: 299 + Down: 16 + Unchg: 34
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 190221 6.25% more
2 1STPRIMFMF 18.5 14250 1.65% more
3 AAMRANET 17 4522 1.19% more
4 AAMRATECH 14 6400 3.7% more
5 ABB1STMF 3.7 457537 5.71% more
6 ABBANK 6.1 340106 3.39% more
7 ACFL 17.8 1000 0% more
8 ACI 201.8 7970 2.38% more
9 ACMELAB 76.2 42928 0.93% more
10 ACMEPL 21.2 1325920 0% more
11 ACTIVEFINE 7.3 28001 1.39% more
12 ADNTEL 58.8 10511 1.73% more
13 ADVENT 14.6 81380 4.29% more
14 AFCAGRO 7.3 13012 0% more
15 AFTABAUTO 29.2 650 0.69% more
16 AGNISYSL 21.1 54978 1.44% more
17 AIBL1STIMF 4.2 100350 2.44% more
18 AIL 30.9 12177 1.98% more
19 AL-HAJTEX 118.6 8255 0.51% more
20 ALARABANK 16.2 1616 1.25% more
21 ALIF 5.2 200 1.96% more
22 ALLTEX 14 511 2.19% more
23 AMANFEED 23.5 17000 1.73% more
24 AMBEEPHA 781.1 319 1.96% more
25 ANLIMAYARN 20 5501 2.56% more
26 ANWARGALV 94.3 73065 0.86% more
27 AOL 16.4 1100 0.61% more
28 APEXFOODS 226.7 171 2.49% more
29 APEXFOOT 185.6 174 0.87% more
30 APEXSPINN 209.8 81637 7.53% more
31 APEXTANRY 69.9 1500 1.6% more
32 APOLOISPAT 3.6 188540 0% more
33 ARAMIT 172.7 2 1.95% more
34 ARAMITCEM 12 5 6.19% more
35 ARGONDENIM 16.8 35820 0.6% more
36 ASIAINS 41 115509 1.99% more
37 ASIAPACINS 37.8 8250 1.89% more
38 ASIATICLAB 77.8 43438 -0.38% more
39 AZIZPIPES 51.5 800 1.78% more
40 BANGAS 124.6 11120 1.71% more
41 BANKASIA 21.6 76465 1.41% more
42 BARKAPOWER 8.1 1 2.53% more
43 BAYLEASING 5.3 185502 6% more
44 BBS 11.8 159002 1.72% more
45 BBSCABLES 19.7 266947 2.07% more
46 BDAUTOCA 183 39981 2.29% more
47 BDCOM 27.3 14584 1.11% more
48 BDFINANCE 13 18463 1.56% more
49 BDLAMPS 144.4 250 1.19% more
50 BDTHAI 13.4 435051 0.75% more
51 BDTHAIFOOD 19.2 661127 0% more
52 BDWELDING 16.6 11743 1.22% more
53 BEACHHATCH 31.8 1022 1.6% more
54 BEACONPHAR 102.5 14476 1.18% more
55 BENGALWTL 19.5 86775 3.17% more
56 BERGERPBL 1390 1 0.01% more
57 BESTHLDNG 13.3 3588 1.53% more
58 BIFC 5.1 38360 -1.92% more
59 BNICL 60.3 251591 2.9% more
60 BPML 29.8 50725 5.3% more
61 BPPL 15.3 250577 0.66% more
62 BRACBANK 70.1 416287 4.63% more
63 BSC 107.5 39969 0.94% more
64 BSCPLC 139.4 6000 1.01% more
65 BSRMLTD 83.1 700 0% more
66 BSRMSTEEL 67.8 2325 0.89% more
67 BXPHARMA 114 8734 1.79% more
68 CAPITECGBF 6.8 1110 1.49% more
69 CAPMBDBLMF 11.1 290690 0% more
70 CAPMIBBLMF 8.1 15030 0% more
71 CENTRALINS 40 6125 1.52% more
72 CENTRALPHL 9.5 52583 2.15% more
73 CITYBANK 30.9 575298 4.04% more
74 CITYGENINS 99.8 6000 0.6% more
75 CLICL 62.9 55962 0.16% more
76 CNATEX 3.9 161458 2.63% more
77 CONFIDCEM 62.3 5005 3.32% more
78 CONTININS 24.6 3680 0.82% more
79 COPPERTECH 21 198044 2.44% more
80 CROWNCEMNT 52.5 1021 7.36% more
81 CRYSTALINS 82.7 6890 1.6% more
82 CVOPRL 156.7 9714 2.08% more
83 DACCADYE 17.4 3 1.75% more
84 DAFODILCOM 78 22097 2.77% more
85 DBH 36.6 55 0.55% more
86 DBH1STMF 4.9 35179 4.26% more
87 DELTALIFE 72 3001 0.56% more
88 DELTASPINN 5.9 20042 1.72% more
89 DESCO 22.6 1500 0% more
90 DESHBANDHU 18.3 388767 2.81% more
91 DGIC 20.8 2337 1.46% more
92 DHAKABANK 12.5 192082 1.63% more
93 DHAKAINS 39 110 2.36% more
94 DOMINAGE 44 378313 2.56% more
95 DOREENPWR 26.7 6100 1.14% more
96 DSHGARME 112 1815 2.38% more
97 DSSL 9.7 510064 0% more
98 DUTCHBANGL 41.9 19757 1.21% more
99 EASTERNINS 53.5 2322 3.28% more
100 EASTLAND 20 5000 -1.48% more
101 EASTRNLUB 1619.8 349 0.82% more
102 EBL 26.8 4510 2.29% more
103 EBL1STMF 4.1 33554 5.13% more
104 EBLNRBMF 3.2 622283 3.23% more
105 ECABLES 128.2 13594 2.72% more
106 EGEN 22 189136 1.85% more
107 EHL 75.5 9 0.27% more
108 EIL 27.8 4131 1.46% more
109 EMERALDOIL 16.9 15165 2.42% more
110 ENVOYTEX 49.3 1001 0.41% more
111 EPGL 17.4 61980 1.16% more
112 ESQUIRENIT 20.6 163 2.49% more
113 ETL 10 201651 3.09% more
114 EXIM1STMF 3.6 234009 2.86% more
115 FAMILYTEX 3.3 2427162 -2.94% more
116 FARCHEM 15 1051 0.67% more
117 FAREASTFIN 2.7 173050 -10% more
118 FASFIN 2.8 2260600 -3.45% more
119 FBFIF 3.3 240551 6.45% more
120 FEDERALINS 19.9 811 0% more
121 FEKDIL 14.3 52005 0.7% more
122 FINEFOODS 485.5 13 0.19% more
123 FIRSTFIN 5.1 88240 2% more
124 FORTUNE 14.6 2675 1.39% more
125 FUWANGCER 12.9 428033 1.57% more
126 FUWANGFOOD 10.5 18550 0.96% more
127 GBBPOWER 8.7 7500 2.35% more
128 GEMINISEA 117.7 2 2.97% more
129 GENEXIL 26.4 98720 1.93% more
130 GENNEXT 3.6 439106 2.86% more
131 GHAIL 12.3 482205 4.24% more
132 GHCL 19.7 2004 2.07% more
133 GLDNJMF 6.1 12513 1.67% more
134 GLOBALINS 28.2 1203 2.92% more
135 GOLDENSON 12.7 1453309 4.1% more
136 GP 245.7 2127 0.7% more
137 GPHISPAT 16.3 44876 0% more
138 GQBALLPEN 538.9 1111 0.02% more
139 GRAMEENS2 12.5 501 1.63% more
140 GREENDELMF 3.5 105070 0% more
141 GREENDELT 53 50 0.38% more
142 GSPFINANCE 5.2 137092 4% more
143 HAKKANIPUL 86 178916 1.42% more
144 HAMI 170 6493 0.83% more
145 HEIDELBCEM 240.2 707 2.04% more
146 HFL 12.5 3756 0.81% more
147 HRTEX 20.9 6100 3.98% more
148 HWAWELLTEX 41.5 12201 0% more
149 IBNSINA 317 406 0.38% more
150 IBP 13.9 651686 3.73% more
151 ICB3RDNRB 4.6 57273 2.22% more
152 ICBEPMF1S1 5.2 152625 1.96% more
153 ICBIBANK 3.1 30901 0% more
154 ICBSONALI1 4.9 92014 4.26% more
155 ICICL 21.8 62 0.46% more
156 IDLC 40.1 2421 1.52% more
157 IFADAUTOS 21.8 3115 2.35% more
158 IFIC 5.5 1033087 3.77% more
159 IFIC1STMF 4.4 1636891 4.76% more
160 IFILISLMF1 4.2 13701 2.44% more
161 ILFSL 2.9 959613 -9.38% more
162 INTECH 40.9 427716 0.99% more
163 INTRACO 18.4 1789 0% more
164 IPDC 19 126950 1.6% more
165 ISLAMIBANK 40.3 168340 3.87% more
166 ISLAMICFIN 11.2 2101 3.7% more
167 ISNLTD 78.6 28825 1.68% more
168 ITC 38.4 14300 2.13% more
169 JAMUNABANK 23.2 56060 2.2% more
170 JAMUNAOIL 171.1 35 0% more
171 JANATAINS 27.3 34221 1.11% more
172 JHRML 43.3 2976 1.41% more
173 JMISMDL 122.5 201 2.51% more
174 KARNAPHULI 29.8 6000 1.36% more
175 KAY&QUE 461 11811 1.56% more
176 KBPPWBIL 49.5 436761 1.85% more
177 KDSALTD 40.3 604 2.03% more
178 KEYACOSMET 5.2 21696 1.96% more
179 KPCL 10.9 10 1.87% more
180 KPPL 16.4 25509 1.23% more
181 KTL 9.8 3502 1.03% more
182 LANKABAFIN 14.9 54826 2.05% more
183 LEGACYFOOT 61.3 9777 0.49% more
184 LHB 52.1 8406 1.76% more
185 LIBRAINFU 645 4 0.94% more
186 LINDEBD 753 407 0.32% more
187 LOVELLO 69.2 195018 0.73% more
188 LRBDL 10.3 10276 0.98% more
189 LRGLOBMF1 3.4 1110 3.03% more
190 MAGURAPLEX 83.4 20982 1.34% more
191 MAKSONSPIN 6.4 5604 3.23% more
192 MALEKSPIN 27.2 24401 1.87% more
193 MARICO 2759.9 1301 1.03% more
194 MBL1STMF 4.1 38000 5.13% more
195 MEGCONMILK 32.7 4101 1.55% more
196 MEGHNACEM 33.1 102 4.75% more
197 MEGHNAINS 28.5 32000 1.42% more
198 MEGHNAPET 28 20 2.94% more
199 MERCANBANK 8.6 1071 0% more
200 METROSPIN 9.9 520 0% more
201 MHSML 18.1 241930 2.84% more
202 MIDLANDBNK 16 90390 2.56% more
203 MIRACLEIND 29.1 7400 1.39% more
204 MIRAKHTER 27.9 15000 1.09% more
205 MITHUNKNIT 15.6 11 -1.27% more
206 MJLBD 89.9 50 1.01% more
207 MLDYEING 8.9 19000 1.14% more
208 MONNOAGML 353.3 1177 1.84% more
209 MONNOCERA 82.7 17120 1.22% more
210 MONNOFABR 23 166731 2.22% more
211 MONOSPOOL 94.1 27283 1.4% more
212 MPETROLEUM 200 201 0% more
213 MTB 12.8 2510 1.59% more
214 NAHEEACP 23 31613 1.32% more
215 NAVANACNG 21 11905 1.94% more
216 NAVANAPHAR 59.1 14144 1.55% more
217 NBL 4.8 308593 0% more
218 NCCBANK 12.8 4470 0% more
219 NCCBLMF1 4.5 12882 2.27% more
220 NEWLINE 6.5 7231 1.56% more
221 NFML 16.4 86336 0.61% more
222 NHFIL 23.2 7530 1.31% more
223 NITOLINS 28.6 2429 4.76% more
224 NORTHERN 123.8 28 1.39% more
225 NORTHRNINS 29.4 1 1.38% more
226 NPOLYMER 27.3 503 0.74% more
227 NRBBANK 7.1 104000 0% more
228 NRBCBANK 7.1 33650 1.43% more
229 NTC 165 1 3.06% more
230 NTLTUBES 64.7 73014 1.73% more
231 NURANI 3.5 10 0% more
232 OAL 6.6 9574 0% more
233 OIMEX 13.8 5925 1.47% more
234 OLYMPIC 149.2 5710 1.43% more
235 ONEBANKPLC 7.6 10001 1.33% more
236 ORIONINFU 336 106028 1.39% more
237 ORIONPHARM 29.2 11120 1.39% more
238 PADMAOIL 177.4 20 0.8% more
239 PARAMOUNT 52.5 901 0.38% more
240 PDL 6.1 11764 3.39% more
241 PENINSULA 20.9 29194 0.97% more
242 PEOPLESINS 42 51024 1.2% more
243 PF1STMF 5.4 20752 0% more
244 PHARMAID 545 375 1.7% more
245 PHENIXINS 29.9 19030 1.36% more
246 PHOENIXFIN 4.1 180985 5.13% more
247 PHPMF1 3.5 450813 2.94% more
248 PIONEERINS 0 9027 2.11% more
249 PLFSL 2.7 779795 -10% more
250 POPULAR1MF 3.3 127101 3.12% more
251 POPULARLIF 50.3 1711 2.03% more
252 PRAGATIINS 69.8 42700 2.65% more
253 PRAGATILIF 203.5 25063 3.14% more
254 PREMIERBAN 5.2 32285 4% more
255 PREMIERCEM 39.5 1601 1.28% more
256 PREMIERLEA 3 73281 -9.09% more
257 PRIME1ICBA 4.7 107 2.17% more
258 PRIMEBANK 30 85322 1.69% more
259 PRIMEFIN 4.3 1291302 -4.44% more
260 PRIMEINSUR 31.5 20928 -0.63% more
261 PRIMELIFE 34.1 7 -0.58% more
262 PRIMETEX 19.7 31300 0.51% more
263 PROVATIINS 30.4 4302 0% more
264 PTL 54.1 9507 0.74% more
265 PUBALIBANK 36.4 1980 1.39% more
266 PURABIGEN 20.8 1441 1.96% more
267 QUASEMIND 39.3 22256 1.55% more
268 QUEENSOUTH 11.8 139012 2.61% more
269 RAHIMAFOOD 114.5 1721 0.79% more
270 RAHIMTEXT 200.9 2500 0.65% more
271 RAKCERAMIC 22.5 20 1.81% more
272 RDFOOD 20.2 34600 2.02% more
273 RECKITTBEN 3500 1 0.74% more
274 RELIANCE1 12.4 2005 0.81% more
275 RELIANCINS 67.4 1001 -2.32% more
276 RENATA 428.2 129 1.18% more
277 RENWICKJA 528 185 1.56% more
278 REPUBLIC 33 5500 3.77% more
279 RINGSHINE 3.5 32827 0% more
280 ROBI 29.4 195146 1.38% more
281 RSRMSTEEL 8.5 9 6.25% more
282 RUNNERAUTO 41.4 385828 4.55% more
283 RUPALIBANK 18.1 3350 1.69% more
284 RUPALILIFE 82.4 1531 1.23% more
285 SAIFPOWER 7.5 40084 4.17% more
286 SAIHAMCOT 19.4 27600 1.57% more
287 SAIHAMTEX 19 66595 2.15% more
288 SALAMCRST 17.6 389048 1.73% more
289 SALVO 33.9 344871 -0.59% more
290 SAMATALETH 88 1 1.85% more
291 SANDHANINS 20 500 0.5% more
292 SAPORTL 49.1 254388 1.03% more
293 SBACBANK 6.8 328 1.49% more
294 SEAPEARL 39.7 134784 1.79% more
295 SEMLFBSLGF 5.5 1 3.77% more
296 SHAHJABANK 17.8 6 1.14% more
297 SHASHADNIM 18.8 5001 2.17% more
298 SHEPHERD 13.7 1001 2.24% more
299 SHURWID 6.8 500 1.49% more
300 SICL 21.1 38943 1.93% more
301 SILCOPHL 15.2 839295 5.56% more
302 SILVAPHL 12.1 2258895 10% more
303 SIMTEX 24.5 106299 0.82% more
304 SINOBANGLA 51.7 228359 0.58% more
305 SIPLC 62.1 116140 1.47% more
306 SKTRIMS 9.5 5000 1.06% more
307 SONALIANSH 160 1011 1.78% more
308 SONALILIFE 59.3 1901 0% more
309 SONALIPAPR 234.6 10626 1.87% more
310 SONARBAINS 27.5 16 1.85% more
311 SONARGAON 38.3 111 1.86% more
312 SOUTHEASTB 9.6 600 0% more
313 SPCERAMICS 21.6 290722 2.37% more
314 SPCL 48.1 30418 1.91% more
315 SQUARETEXT 48 5000 0% more
316 SQURPHARMA 213 3627 1.04% more
317 SSSTEEL 5.4 72191 3.85% more
318 STANCERAM 71.4 1 3.18% more
319 STANDARINS 39 39 1.3% more
320 STANDBANKL 5.6 22401 1.82% more
321 STYLECRAFT 56 461 0% more
322 SUMITPOWER 13.9 24841 0.72% more
323 SUNLIFEINS 60.8 65600 1% more
324 TALLUSPIN 8.4 29235 3.7% more
325 TAMIJTEX 113.8 920 0.98% more
326 TECHNODRUG 35.3 195525 0% more
327 TILIL 43.5 8657 1.64% more
328 TITASGAS 16.8 6016 0.6% more
329 TOSRIFA 17 38721 0.59% more
330 TRUSTB1MF 3.3 27010 3.12% more
331 TRUSTBANK 17.7 19203 1.14% more
332 TUNGHAI 3.2 46025 -3.03% more
333 UCB 9.6 27501 1.05% more
334 UNIONCAP 5.4 100204 1.89% more
335 UNIONINS 33.8 24958 2.11% more
336 UNIQUEHRL 38.4 1201 1.05% more
337 UNITEDFIN 12.5 13205 0.81% more
338 UNITEDINS 41.5 205 1.97% more
339 UPGDCL 117 2775 0.34% more
340 UTTARABANK 25.1 22906 0.4% more
341 VAMLRBBF 6 5500 0% more
342 VFSTDL 11.5 283673 2.68% more
343 WALTONHIL 379 737 0.5% more
344 WATACHEM 131.6 1002 0.08% more
345 WMSHIPYARD 9.3 80506 1.09% more
346 YPL 18.9 69584 1.07% more
347 ZAHEENSPIN 5.8 20500 3.57% more
348 ZAHINTEX 7.2 2 1.41% more
349 ZEALBANGLA 135.8 7 2.88% more
Nox nox Nox