Updated: 10:12:21 AM 06 Apr (Just Now)
DSEX: 5180.9 68.63 + 1.34% +
Trade: 10776 Volume: 17697133 Value: 355.647 (mn)
+ Up: 303 + Down: 8 + Unchg: 24
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 370371 3.33% more
2 1STPRIMFMF 17.8 13551 2.3% more
3 AAMRANET 16.6 5741 1.22% more
4 AAMRATECH 13.1 4000 0% more
5 ABB1STMF 3.5 1119062 9.37% more
6 ABBANK 5.8 121147 3.57% more
7 ACI 198.3 1016 0.61% more
8 ACMELAB 75 11113 0.94% more
9 ACMEPL 20.6 1262742 1.98% more
10 ACTIVEFINE 7.1 1 2.9% more
11 ADNTEL 58.7 2041 1.73% more
12 ADVENT 14.1 42700 1.44% more
13 AFCAGRO 7.6 7672 2.7% more
14 AFTABAUTO 28.3 11000 0.71% more
15 AGNISYSL 21 13002 0.96% more
16 AGRANINS 21 31 0% more
17 AIBL1STIMF 4.1 20300 2.5% more
18 AIL 29.6 1210 3.14% more
19 AL-HAJTEX 114.5 8734 2.78% more
20 ALARABANK 16.1 150 0.63% more
21 ALIF 4.9 9000 0% more
22 ALLTEX 13.2 3000 1.54% more
23 AMANFEED 22.9 2098 0.44% more
24 AMCL(PRAN) 214.7 250 0.94% more
25 ANWARGALV 91.9 17079 2.68% more
26 AOL 16.5 1 3.77% more
27 APEXFOODS 228.5 11 1.33% more
28 APEXFOOT 187.8 557 0.59% more
29 APEXSPINN 224.9 18497 1.58% more
30 APEXTANRY 73.9 1 2.21% more
31 APOLOISPAT 3.4 68432 3.03% more
32 ARAMIT 172.8 2 4.1% more
33 ARGONDENIM 16.5 5000 0% more
34 ASIAINS 40.3 16530 2.03% more
35 ASIAPACINS 37.7 1 2.72% more
36 ASIATICLAB 85.1 49903 2.16% more
37 ATLASBANG 73.5 7 5.45% more
38 AZIZPIPES 50.6 2 4.12% more
39 BANGAS 118.4 3200 1.63% more
40 BANKASIA 21.5 10010 1.9% more
41 BARKAPOWER 7.6 1357 0% more
42 BATBC 215.4 4652 0.51% more
43 BBS 11.3 33800 2.73% more
44 BBSCABLES 19 78032 1.6% more
45 BDAUTOCA 172 20532 2.32% more
46 BDCOM 27.7 190314 1.47% more
47 BDLAMPS 141.5 1558 3.59% more
48 BDTHAI 12.2 153038 4.27% more
49 BDTHAIFOOD 17.3 336296 2.37% more
50 BDWELDING 16.6 2003 1.84% more
51 BEACHHATCH 30.6 3065 0.66% more
52 BEACONPHAR 100.5 4606 1.52% more
53 BENGALWTL 18.1 13579 0% more
54 BEXIMCO 110.1 525 0% more
55 BGIC 33.6 10 2.44% more
56 BIFC 5.8 20701 3.57% more
57 BNICL 67.8 132960 1.8% more
58 BPML 27.7 7600 0.36% more
59 BPPL 14.5 127777 1.4% more
60 BRACBANK 68.5 52665 1.78% more
61 BSC 107.8 1 1.32% more
62 BSCPLC 136.4 100 2.56% more
63 BSRMLTD 83 55 2.09% more
64 BSRMSTEEL 68.5 363 0.74% more
65 BXPHARMA 115.8 8427 1.4% more
66 CAPITECGBF 6.6 6020 1.54% more
67 CAPMBDBLMF 11.9 545373 0.85% more
68 CAPMIBBLMF 8.5 1100 1.19% more
69 CENTRALINS 39.9 1520 1.27% more
70 CENTRALPHL 9.2 2000 2.22% more
71 CITYBANK 30.4 176769 2.7% more
72 CITYGENINS 100.2 1765 0.4% more
73 CLICL 62.4 10120 0.97% more
74 CNATEX 3.6 300337 5.88% more
75 CONFIDCEM 60.2 8150 1.69% more
76 CONTININS 24.8 3600 0% more
77 COPPERTECH 19.7 35351 2.6% more
78 CROWNCEMNT 48.3 10 0% more
79 CRYSTALINS 78.5 4302 1.68% more
80 CVOPRL 150.8 6520 1.69% more
81 DACCADYE 17.2 42 2.99% more
82 DAFODILCOM 91 35197 1.11% more
83 DBH1STMF 4.7 5127 2.17% more
84 DELTALIFE 72.2 50 0.28% more
85 DELTASPINN 5.8 1 1.75% more
86 DESCO 23.2 11400 0.87% more
87 DESHBANDHU 16.5 32505 2.48% more
88 DGIC 20.5 500 0.99% more
89 DHAKABANK 12.3 110820 1.65% more
90 DHAKAINS 37.2 340 0.27% more
91 DOMINAGE 46.6 398956 3.79% more
92 DOREENPWR 27.4 57031 1.11% more
93 DSHGARME 107.9 2404 1.89% more
94 DSSL 9.2 222711 1.1% more
95 DUTCHBANGL 41.8 160 1.95% more
96 EASTERNINS 53.2 501 4.52% more
97 EASTLAND 21 20000 4.48% more
98 EASTRNLUB 1584 335 0.89% more
99 EBL 26.5 12248 1.53% more
100 EBL1STMF 3.9 200 2.63% more
101 EBLNRBMF 3 469201 3.45% more
102 ECABLES 125 200 0.64% more
103 EGEN 21.4 49430 0.94% more
104 EHL 75.9 1 1.07% more
105 EIL 27.5 1 1.1% more
106 ENVOYTEX 49.2 1 1.86% more
107 EPGL 16.4 15561 2.5% more
108 ESQUIRENIT 20.4 101 1.49% more
109 ETL 9.5 9800 2.15% more
110 EXIM1STMF 3.3 99751 0% more
111 FAMILYTEX 3 1260524 7.14% more
112 FARCHEM 16.2 18005 2.53% more
113 FAREASTFIN 2.1 44005 -8.7% more
114 FAREASTLIF 20.5 5501 0% more
115 FASFIN 2.1 147778 -8.7% more
116 FBFIF 3.1 203658 3.33% more
117 FEDERALINS 19.8 7000 1.02% more
118 FEKDIL 14 26716 0.72% more
119 FINEFOODS 494.5 3761 1.48% more
120 FIRSTFIN 4.7 600 4.44% more
121 FORTUNE 14 15000 1.45% more
122 FUWANGCER 11.8 203406 1.72% more
123 FUWANGFOOD 10.1 27590 2.02% more
124 GBBPOWER 8.4 8128 0% more
125 GEMINISEA 115 92 2.86% more
126 GENEXIL 25.8 26527 1.18% more
127 GENNEXT 3.3 319200 3.12% more
128 GHAIL 11.8 55001 1.72% more
129 GHCL 19.5 2002 2.09% more
130 GLDNJMF 6 2100 1.69% more
131 GLOBALINS 28.7 121 2.5% more
132 GOLDENSON 11.8 145091 2.61% more
133 GP 240.3 1277 0.17% more
134 GPHISPAT 16.2 8852 2.53% more
135 GQBALLPEN 594.9 15459 5.07% more
136 GREENDELMF 3.5 1 6.06% more
137 GREENDELT 52.9 1 2.12% more
138 GSPFINANCE 5 8504 4.17% more
139 HAKKANIPUL 80 45518 1.78% more
140 HAMI 161.3 2035 0.25% more
141 HEIDELBCEM 230 60 0.92% more
142 HFL 12.6 7250 1.61% more
143 HRTEX 19.1 2 3.24% more
144 HWAWELLTEX 41.3 95 1.98% more
145 IBNSINA 310 150 0.06% more
146 IBP 13.2 57900 0.76% more
147 ICB 37.2 41 0.81% more
148 ICB3RDNRB 4.4 13781 2.33% more
149 ICBAMCL2ND 5.7 10000 0% more
150 ICBSONALI1 4.6 65000 2.22% more
151 ICICL 21.5 2 1.42% more
152 IDLC 39.7 6131 0.51% more
153 IFADAUTOS 21 12847 0.96% more
154 IFIC 5.3 65378 1.92% more
155 IFIC1STMF 4.2 833931 5% more
156 IFILISLMF1 4.1 100 2.5% more
157 ILFSL 2.3 4801 -8% more
158 INTECH 39.2 204550 2.62% more
159 INTRACO 18.1 570 2.84% more
160 IPDC 18.5 16283 1.65% more
161 ISLAMIBANK 39.1 13662 1.3% more
162 ISLAMICFIN 10.6 8736 1.92% more
163 ISNLTD 76.6 11636 1.73% more
164 ITC 38 12850 0.53% more
165 JAMUNABANK 22.7 41600 2.25% more
166 JAMUNAOIL 172.9 2 1.29% more
167 JANATAINS 32 257037 0% more
168 JHRML 42.8 500 2.15% more
169 KARNAPHULI 30.1 12502 1.69% more
170 KAY&QUE 451 9470 2.48% more
171 KBPPWBIL 48.5 413997 0.62% more
172 KDSALTD 43 242800 0.7% more
173 KEYACOSMET 5.2 13113 4% more
174 KPCL 10.7 501 2.88% more
175 KPPL 15.8 14905 1.94% more
176 KTL 9.4 31 2.17% more
177 LANKABAFIN 14.4 107025 2.86% more
178 LEGACYFOOT 59.9 1630 1.35% more
179 LHB 51.6 15714 1.78% more
180 LOVELLO 66.1 107372 2.16% more
181 LRBDL 9.9 2 3.13% more
182 MAGURAPLEX 81 24136 2.02% more
183 MAKSONSPIN 5.8 18109 0% more
184 MALEKSPIN 26.6 18267 0.76% more
185 MARICO 2727 1 -0.18% more
186 MATINSPINN 46.2 11 0.87% more
187 MBL1STMF 4 4 5.26% more
188 MEGCONMILK 32.3 2702 2.22% more
189 MEGHNAINS 27.7 37150 1.84% more
190 MEGHNAPET 26.8 140 1.9% more
191 MERCANBANK 8.6 1 2.38% more
192 MERCINS 24.5 8000 2.94% more
193 METROSPIN 9.4 3 5.62% more
194 MHSML 17.5 12030 1.74% more
195 MIDLANDBNK 15.8 8910 1.28% more
196 MIRACLEIND 28.3 3001 6.39% more
197 MIRAKHTER 27.4 4503 0.37% more
198 MITHUNKNIT 16 10 1.91% more
199 MLDYEING 8.5 75009 2.41% more
200 MONNOAGML 347.9 306 4.01% more
201 MONNOCERA 80 52557 1.52% more
202 MONNOFABR 21.7 214207 1.88% more
203 MONOSPOOL 90.2 10603 1.35% more
204 MTB 12.6 50000 0.8% more
205 NAHEEACP 20.7 10852 1.97% more
206 NAVANACNG 20.5 1 0.99% more
207 NAVANAPHAR 56.6 6709 1.25% more
208 NBL 4.5 478143 4.65% more
209 NCCBANK 12.8 16000 0.79% more
210 NCCBLMF1 4.3 671 2.38% more
211 NEWLINE 5.6 7802 1.82% more
212 NFML 15.1 95000 2.72% more
213 NHFIL 23.2 10 3.11% more
214 NITOLINS 28 1400 2.19% more
215 NORTHRNINS 29.8 10500 3.83% more
216 NPOLYMER 27 1 1.89% more
217 NRBBANK 7 15534 1.45% more
218 NRBCBANK 7.1 52000 1.43% more
219 NTLTUBES 61.2 201 2.51% more
220 NURANI 3.3 39300 6.45% more
221 OAL 6.4 1001 1.59% more
222 OIMEX 13.5 5956 3.85% more
223 OLYMPIC 144.4 1103 1.05% more
224 ONEBANKPLC 7.5 10001 2.74% more
225 ORIONINFU 328.8 25164 0.95% more
226 ORIONPHARM 28.4 10302 1.43% more
227 PADMALIFE 17.2 2000 0% more
228 PADMAOIL 177 118 0.17% more
229 PARAMOUNT 51.5 3201 3.21% more
230 PDL 6 2347 3.45% more
231 PENINSULA 20.8 15001 1.46% more
232 PEOPLESINS 42 5505 1.94% more
233 PF1STMF 5.3 50210 3.92% more
234 PHARMAID 531 8 0% more
235 PHOENIXFIN 4 1501 5.26% more
236 PHPMF1 3.3 129853 3.12% more
237 PIONEERINS 49.1 47452 -7.18% more
238 PLFSL 2.1 5500 -8.7% more
239 POPULAR1MF 3.1 468501 3.33% more
240 POPULARLIF 48.3 303 3.43% more
241 PRAGATIINS 68.7 5002 2.54% more
242 PRAGATILIF 195 17760 3.39% more
243 PREMIERBAN 5 135375 0% more
244 PREMIERCEM 38 150 1.33% more
245 PREMIERLEA 2.3 3500 -8% more
246 PRIME1ICBA 4.5 2000 2.27% more
247 PRIMEBANK 31.3 646632 6.46% more
248 PRIMEFIN 4.3 139984 2.38% more
249 PRIMETEX 19.1 2361 2.69% more
250 PROVATIINS 31.5 5000 2.27% more
251 PUBALIBANK 36.3 5071 1.11% more
252 QUASEMIND 38.9 44230 1.04% more
253 QUEENSOUTH 11.4 10 2.7% more
254 RAHIMAFOOD 114.9 3 3.23% more
255 RAHIMTEXT 197.8 586 3.72% more
256 RAKCERAMIC 22.4 15 2.75% more
257 RDFOOD 20 20002 1.52% more
258 REGENTTEX 4.2 11 2.44% more
259 RELIANCE1 11.9 27600 1.71% more
260 RELIANCINS 67.9 6 3.98% more
261 RENATA 416.6 28 0.39% more
262 RINGSHINE 3.5 25549 6.06% more
263 ROBI 28.6 47924 0.35% more
264 RSRMSTEEL 8.4 1 6.33% more
265 RUNNERAUTO 38 87797 2.15% more
266 RUPALIBANK 17.2 2013 3.61% more
267 RUPALIINS 22 24400 0% more
268 RUPALILIFE 80 9420 0.5% more
269 SAFKOSPINN 15.7 501 1.29% more
270 SAIFPOWER 7.1 14509 1.43% more
271 SAIHAMCOT 18.9 35129 2.16% more
272 SAIHAMTEX 18.3 53550 2.23% more
273 SALAMCRST 15.9 12145 1.92% more
274 SALVO 31 140118 1.31% more
275 SAMATALETH 80 2000 0.25% more
276 SANDHANINS 20 5 1.01% more
277 SAPORTL 50.5 113929 1% more
278 SBACBANK 6.8 310 4.62% more
279 SEAPEARL 37.2 90481 2.76% more
280 SEMLIBBLSF 6 2000 0% more
281 SHAHJABANK 17.7 2502 0.57% more
282 SHARPIND 16.7 47300 4.37% more
283 SHASHADNIM 18.5 2200 0.54% more
284 SHEPHERD 13 10003 0.78% more
285 SHURWID 6.5 1500 6.56% more
286 SICL 20.5 10025 1.49% more
287 SILCOPHL 14.4 48503 2.13% more
288 SILVAPHL 11.9 101256 1.71% more
289 SIMTEX 24.1 165975 1.69% more
290 SINGERBD 86 10 0.47% more
291 SINOBANGLA 47.8 24617 2.36% more
292 SIPLC 63.4 13280 1.28% more
293 SKTRIMS 8.7 10 0% more
294 SLIPLC 56.7 1 % more
295 SONALIANSH 157.5 2 3.41% more
296 SONALIPAPR 226.8 9380 1.84% more
297 SONARBAINS 27 3200 1.5% more
298 SONARGAON 40.5 50184 0.25% more
299 SOUTHEASTB 9.5 3400 0% more
300 SPCERAMICS 20 204616 2.04% more
301 SPCL 47.7 39840 1.71% more
302 SQURPHARMA 211 3215 0.38% more
303 SSSTEEL 5.1 71426 2% more
304 STANCERAM 65.7 203 -1.2% more
305 STANDARINS 38.5 6 2.94% more
306 STANDBANKL 5.3 10 1.92% more
307 STYLECRAFT 52.5 1000 1.74% more
308 SUMITPOWER 13.8 710 1.47% more
309 SUNLIFEINS 60.6 30353 0.66% more
310 TAKAFULINS 31.8 20 1.92% more
311 TALLUSPIN 8.1 119 2.53% more
312 TAMIJTEX 111.6 235 1.45% more
313 TECHNODRUG 34.2 247680 1.48% more
314 TILIL 44.5 75889 0.45% more
315 TITASGAS 16.5 4004 1.23% more
316 TOSRIFA 17.2 34463 1.18% more
317 TRUSTB1MF 3.1 120020 6.9% more
318 TRUSTBANK 17.5 10144 1.16% more
319 TUNGHAI 3.2 300 3.23% more
320 UCB 9.5 30125 1.06% more
321 UNIONCAP 5.2 11501 4% more
322 UNIONINS 32.6 230 0.31% more
323 UNIQUEHRL 38 700 1.33% more
324 UNITEDFIN 12.3 3500 1.65% more
325 UNITEDINS 42 3 4.74% more
326 UPGDCL 114.1 5 0.53% more
327 USMANIAGL 35.3 11 3.82% more
328 UTTARABANK 25.1 29764 1.21% more
329 VFSTDL 11.4 179708 1.79% more
330 WALTONHIL 376 944 0.89% more
331 WMSHIPYARD 8.9 31390 2.3% more
332 YPL 16.8 100 0% more
333 ZAHEENSPIN 5.7 9001 5.56% more
334 ZAHINTEX 6.9 10 0% more
335 ZEALBANGLA 131.9 518 2.41% more
Nox nox Nox