Updated: 10:15:11 AM 10 Feb (Just Now)
DSEX: 5364.99 53.04 + 1% +
Trade: 17294 Volume: 37997854 Value: 690.791 (mn)
+ Up: 307 + Down: 21 + Unchg: 28
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 13278 0% more
2 1STPRIMFMF 19.3 14372 -1.03% more
3 AAMRANET 16.5 7521 1.23% more
4 AAMRATECH 11.9 2101 4.39% more
5 ABB1STMF 2.7 78801 0% more
6 ABBANK 5.3 2609610 8.16% more
7 ACFL 17.6 4268 2.92% more
8 ACI 198.4 4002 0.25% more
9 ACIFORMULA 136.9 805 0.22% more
10 ACMELAB 76.1 26252 1.2% more
11 ACMEPL 16.9 305652 0% more
12 ACTIVEFINE 6.5 53613 3.17% more
13 ADNTEL 62.7 24186 1.46% more
14 ADVENT 14.5 15091 2.11% more
15 AFCAGRO 6.2 115895 6.9% more
16 AFTABAUTO 31.4 29219 1.29% more
17 AGNISYSL 21.2 29095 0.95% more
18 AGRANINS 24.4 1 2.52% more
19 AIBL1STIMF 3.7 9275 0% more
20 AIL 28.4 112980 3.27% more
21 AL-HAJTEX 140.9 21041 0.14% more
22 ALARABANK 16.4 139524 2.5% more
23 ALIF 4.1 109522 5.13% more
24 ALLTEX 15.2 67779 0.66% more
25 AMANFEED 24 35542 0.84% more
26 AMBEEPHA 799 45 0.77% more
27 ANWARGALV 89.5 119225 2.99% more
28 AOL 16 18762 0.63% more
29 APEXFOODS 241.7 289 1.05% more
30 APEXFOOT 191 11324 1.33% more
31 APEXSPINN 224 6272 0.54% more
32 APEXTANRY 72.1 3260 1.12% more
33 APOLOISPAT 2.1 525912 5% more
34 ARAMITCEM 11.9 1 5.31% more
35 ARGONDENIM 17.5 42515 0.57% more
36 ASIAINS 39.6 81455 1.28% more
37 ASIAPACINS 40.1 4285 1.26% more
38 ASIATICLAB 68.6 140230 1.33% more
39 AZIZPIPES 43.8 3 3.3% more
40 BANGAS 122 4079 0.33% more
41 BANKASIA 20.2 83450 0.5% more
42 BARKAPOWER 7.9 8150 1.28% more
43 BATASHOE 825.8 10 -0.01% more
44 BATBC 273.5 10741 1.22% more
45 BAYLEASING 4.8 867607 9.09% more
46 BBS 9.3 19800 2.2% more
47 BBSCABLES 14.8 46217 0.68% more
48 BDAUTOCA 123.8 7 0% more
49 BDCOM 25.9 46115 0.78% more
50 BDFINANCE 13.7 77399 2.24% more
51 BDLAMPS 141.8 2340 2.46% more
52 BDTHAI 11.2 53607 0.9% more
53 BDTHAIFOOD 15.7 385692 1.95% more
54 BDWELDING 18.1 22012 2.84% more
55 BEACHHATCH 31.2 29546 1.96% more
56 BEACONPHAR 105.7 7719 1.63% more
57 BENGALWTL 17.9 200 1.13% more
58 BERGERPBL 1435 11 -0.07% more
59 BESTHLDNG 12.1 2365 1.68% more
60 BGIC 34.7 80 0.29% more
61 BIFC 2.8 5000 7.69% more
62 BNICL 54.1 28342 0.74% more
63 BPML 24.3 301 0.41% more
64 BPPL 16 285804 0.63% more
65 BRACBANK 77.2 43932 1.31% more
66 BSC 113.6 87888 0.53% more
67 BSCPLC 147.5 8875 0.34% more
68 BSRMSTEEL 72.8 2000 0% more
69 BXPHARMA 120.6 155956 1.77% more
70 CAPITECGBF 7 85010 0% more
71 CAPMBDBLMF 10.4 3999 0% more
72 CAPMIBBLMF 8.1 41 0% more
73 CENTRALINS 42.9 22940 0.23% more
74 CENTRALPHL 9.2 61266 2.22% more
75 CITYBANK 26.9 723665 0.37% more
76 CITYGENINS 86 7600 1.06% more
77 CLICL 58.8 15550 0.51% more
78 CNATEX 2.6 345897 8.33% more
79 CONFIDCEM 62 114529 2.14% more
80 CONTININS 25.9 1750 1.17% more
81 COPPERTECH 19.6 301 1.55% more
82 CROWNCEMNT 49 2325 0.41% more
83 CRYSTALINS 83.4 19692 0.72% more
84 CVOPRL 160.7 26156 0.82% more
85 DACCADYE 19.9 304915 5.85% more
86 DAFODILCOM 43.3 715 1.17% more
87 DBH 38.1 13401 0.53% more
88 DBH1STMF 4.8 305901 0% more
89 DELTALIFE 75.1 2100 0.94% more
90 DELTASPINN 5.9 185664 5.36% more
91 DESCO 23.4 1600 0.86% more
92 DESHBANDHU 15.9 26358 1.27% more
93 DGIC 22 4696 0.92% more
94 DHAKABANK 13.5 2391357 2.27% more
95 DHAKAINS 39.2 5470 1.03% more
96 DOMINAGE 34.3 48853 0.88% more
97 DOREENPWR 28.7 10761 0.7% more
98 DSHGARME 113.7 1801 0.09% more
99 DSSL 8.3 178369 1.22% more
100 DULAMIACOT 134.3 3 3.15% more
101 DUTCHBANGL 41.2 20003 0.73% more
102 EASTERNINS 57.5 8676 1.05% more
103 EASTLAND 22.1 7802 0.91% more
104 EASTRNLUB 1599.9 64 1.05% more
105 EBL 26.4 571690 1.15% more
106 EBL1STMF 3.5 60001 0% more
107 EBLNRBMF 2.5 40222 0% more
108 ECABLES 115.5 2 2.3% more
109 EGEN 20.1 230900 1.01% more
110 EHL 80.8 5058 0.75% more
111 EIL 29.3 8610 1.03% more
112 EMERALDOIL 15 23421 0% more
113 ENVOYTEX 51.4 72088 0.98% more
114 EPGL 14.9 6450 1.36% more
115 ESQUIRENIT 20.1 1692 1.01% more
116 ETL 10.2 536080 0.99% more
117 FAMILYTEX 1.5 135710 7.14% more
118 FARCHEM 13.8 11817 0.73% more
119 FAREASTFIN 1.1 387870 5.77% more
120 FASFIN 1.2 79181 12.15% more
121 FBFIF 2.6 151060 0% more
122 FEDERALINS 21 3028 0.48% more
123 FEKDIL 14.6 197862 1.39% more
124 FINEFOODS 458.1 13537 0% more
125 FIRSTFIN 4 345938 8.11% more
126 FORTUNE 15.3 26125 2% more
127 FUWANGCER 11.3 22822 1.8% more
128 FUWANGFOOD 9.7 19181 2.11% more
129 GBBPOWER 8.4 11928 3.7% more
130 GEMINISEA 119 87 1.1% more
131 GENEXIL 26.7 15311 0.75% more
132 GENNEXT 2.5 8760 4.17% more
133 GHAIL 11.1 33253 1.83% more
134 GHCL 18.7 3013 -1.06% more
135 GLDNJMF 6.3 25001 1.61% more
136 GLOBALINS 28.3 2000 1.07% more
137 GOLDENSON 9.6 55092 1.05% more
138 GP 264.5 4421 -0.04% more
139 GPHISPAT 16.2 51907 0.62% more
140 GQBALLPEN 491.7 2536 -0.02% more
141 GRAMEENS2 12.5 1066 0% more
142 GREENDELT 57.6 100 4.35% more
143 GSPFINANCE 3.6 544871 9.09% more
144 HAKKANIPUL 71 9220 0.85% more
145 HAMI 135 4336 1.66% more
146 HEIDELBCEM 237.9 100 2.1% more
147 HFL 7.1 52782 9.23% more
148 HRTEX 18.5 5 3.93% more
149 HWAWELLTEX 42.2 10 1.2% more
150 IBNSINA 350 11026 -0.2% more
151 IBP 12.5 73715 1.63% more
152 ICB 37 9675 1.09% more
153 ICBEPMF1S1 4.5 100000 0% more
154 ICBIBANK 2.7 13544 3.85% more
155 ICBSONALI1 4.5 14961 0% more
156 ICICL 23 4772 0.88% more
157 IDLC 41.9 21407 1.7% more
158 IFADAUTOS 20.6 18112 0.98% more
159 IFIC 5.4 1399456 3.85% more
160 IFIC1STMF 2.7 101 3.85% more
161 IFILISLMF1 4 1000 0% more
162 ILFSL 1.2 360099 13.21% more
163 INDEXAGRO 67.5 100 0% more
164 INTECH 29.1 27765 1.39% more
165 INTRACO 20.1 52250 0.5% more
166 IPDC 20.5 102757 -0.49% more
167 ISLAMIBANK 49.6 274499 2.48% more
168 ISLAMICFIN 10.8 61580 3.85% more
169 ISLAMIINS 40.8 6 1.75% more
170 ISNLTD 75 1 1.21% more
171 ITC 39.6 27643 0.76% more
172 JAMUNABANK 24.1 97337 0.42% more
173 JAMUNAOIL 170.9 624 0.53% more
174 JANATAINS 26.8 3799 0.75% more
175 JHRML 43.4 5 0.7% more
176 JMISMDL 120.2 25 -0.08% more
177 JUTESPINN 214.9 67 3.32% more
178 KARNAPHULI 31.1 16062 0.97% more
179 KAY&QUE 435 27020 -0.02% more
180 KBPPWBIL 47.9 42054 0.84% more
181 KDSALTD 42.1 30005 0.72% more
182 KEYACOSMET 5.2 455707 -3.7% more
183 KOHINOOR 505.5 69 -0.86% more
184 KPCL 11 24058 0% more
185 KPPL 16.6 112044 0.61% more
186 KTL 9.4 37864 2.17% more
187 LANKABAFIN 14.1 227069 1.44% more
188 LEGACYFOOT 52.1 500 0.39% more
189 LHB 53.4 35028 0.56% more
190 LIBRAINFU 717 7847 4.31% more
191 LINDEBD 821.4 1 0.11% more
192 LOVELLO 69.9 109451 -0.14% more
193 LRBDL 9.5 42639 1.06% more
194 LRGLOBMF1 3 2752 3.45% more
195 MAGURAPLEX 84.4 402 0.84% more
196 MAKSONSPIN 5.2 30702 4% more
197 MALEKSPIN 30.9 1763786 4.39% more
198 MARICO 2803.5 3 -0.11% more
199 MATINSPINN 48.2 8122 2.55% more
200 MEGCONMILK 27.1 2512 3.04% more
201 MEGHNAINS 29.2 45458 1.04% more
202 MEGHNALIFE 54.7 3385 1.11% more
203 MEGHNAPET 24.9 100 5.96% more
204 MERCANBANK 8.2 64250 1.23% more
205 METROSPIN 8.1 997 0% more
206 MHSML 18.2 129158 0.55% more
207 MIDASFIN 6.5 43296 6.56% more
208 MIDLANDBNK 18.1 61611 0.56% more
209 MIRACLEIND 32.7 44243 2.51% more
210 MIRAKHTER 28.8 47678 0.7% more
211 MJLBD 92 22034 -0.65% more
212 MLDYEING 8.5 835784 4.94% more
213 MONNOAGML 378.5 6923 1.34% more
214 MONNOCERA 84.7 34328 0.12% more
215 MONNOFABR 22.6 788122 0.44% more
216 MONOSPOOL 95.4 24758 0.74% more
217 MPETROLEUM 199 223 0% more
218 MTB 13.9 982011 0% more
219 NAHEEACP 18.1 53929 1.69% more
220 NATLIFEINS 105 752 0.86% more
221 NAVANACNG 21.6 6353 0.93% more
222 NAVANAPHAR 59.8 101196 2.75% more
223 NBL 4.1 1585657 7.89% more
224 NCCBANK 13 29746 0.78% more
225 NCCBLMF1 4.2 5011 2.44% more
226 NEWLINE 4.6 26505 4.55% more
227 NFML 14.3 137892 -3.38% more
228 NHFIL 24.9 26425 0.4% more
229 NORTHRNINS 31.9 1000 1.27% more
230 NPOLYMER 27.4 5 1.86% more
231 NRBBANK 7.2 7005 2.86% more
232 NRBCBANK 6.2 4402 1.64% more
233 NTLTUBES 59.8 3 2.4% more
234 NURANI 2.2 113000 4.76% more
235 OAL 5.9 11213 3.51% more
236 OIMEX 12.8 15034 0.79% more
237 OLYMPIC 152.5 1223 1.33% more
238 ONEBANKPLC 7.9 3800 1.28% more
239 ORIONINFU 363.7 5287 0.39% more
240 ORIONPHARM 28.2 19322 0.71% more
241 PADMAOIL 172.7 1494 0.12% more
242 PARAMOUNT 55.9 55971 1.08% more
243 PDL 4.2 45500 7.69% more
244 PENINSULA 21.2 100268 1.92% more
245 PEOPLESINS 38.3 5501 1.32% more
246 PF1STMF 5.2 22003 1.96% more
247 PHARMAID 598 245 0.84% more
248 PHENIXINS 32.4 25823 0.93% more
249 PHOENIXFIN 4 355300 8.11% more
250 PHPMF1 2.6 46101 0% more
251 PIONEERINS 52.9 6549 1.93% more
252 PLFSL 1.2 662814 13.21% more
253 POPULAR1MF 2.6 20101 4% more
254 POPULARLIF 46.6 6 1.3% more
255 POWERGRID 33.7 3010 2.12% more
256 PRAGATIINS 77.9 59523 0.91% more
257 PRAGATILIF 240.9 51573 0.42% more
258 PREMIERBAN 4.5 555528 2.27% more
259 PREMIERCEM 38.5 55638 1.58% more
260 PREMIERLEA 1.1 537050 8.91% more
261 PRIMEBANK 33.2 14017 0.61% more
262 PRIMEINSUR 33.5 300 1.52% more
263 PRIMELIFE 36.5 720 1.96% more
264 PROVATIINS 32.8 2456 2.18% more
265 PTL 50.7 1110 1% more
266 PUBALIBANK 40.5 50745 1% more
267 PURABIGEN 21.6 11000 0.93% more
268 QUASEMIND 42 253379 1.2% more
269 QUEENSOUTH 11.6 86125 2.65% more
270 RAHIMAFOOD 132.6 10140 0.84% more
271 RAHIMTEXT 227 5351 0.18% more
272 RAKCERAMIC 23.6 992 0.43% more
273 RANFOUNDRY 151 401 0.2% more
274 RDFOOD 20.7 7026 0.98% more
275 RECKITTBEN 3520 10 0.97% more
276 REGENTTEX 4.1 49301 7.89% more
277 RELIANCE1 13.3 102181 1.53% more
278 RELIANCINS 74 100 1.23% more
279 RENATA 458.8 602 0.31% more
280 REPUBLIC 34.1 9200 1.19% more
281 RINGSHINE 3.1 532591 6.9% more
282 ROBI 30.3 254637 0.33% more
283 RSRMSTEEL 7.9 3041 2.6% more
284 RUNNERAUTO 32.9 110941 1.86% more
285 RUPALIBANK 19.9 1001 1.53% more
286 RUPALIINS 23.8 14 1.71% more
287 RUPALILIFE 89.2 52695 0.68% more
288 SAFKOSPINN 14.1 1000 1.44% more
289 SAIFPOWER 5.8 818333 9.43% more
290 SAIHAMCOT 19.4 907321 1.04% more
291 SAIHAMTEX 22.9 467758 1.78% more
292 SALAMCRST 12 9977 1.69% more
293 SALVO 28.9 46142 0.35% more
294 SAMATALETH 89.7 10020 1.7% more
295 SAMORITA 69.2 2131 -0.43% more
296 SANDHANINS 21.2 1101 1.44% more
297 SAPORTL 43.9 6614 0.69% more
298 SBACBANK 6.8 171 1.49% more
299 SEAPEARL 31.7 36913 1.28% more
300 SEMLFBSLGF 5.2 20 1.96% more
301 SHAHJABANK 18 10022 0.56% more
302 SHARPIND 13.9 37262 3.73% more
303 SHASHADNIM 18 123904 0.56% more
304 SHEPHERD 12.7 49910 2.42% more
305 SHURWID 5.2 500 1.96% more
306 SHYAMPSUG 171.8 487 -0.06% more
307 SICL 20.6 13142 0.49% more
308 SILCOPHL 14.2 18026 0.71% more
309 SILVAPHL 9.9 104 2.06% more
310 SIMTEX 25.1 1423246 1.21% more
311 SINOBANGLA 49 65971 0.41% more
312 SIPLC 60 199081 2.04% more
313 SKTRIMS 7.6 7211 4.11% more
314 SONALIANSH 183.8 5441 0.38% more
315 SONALILIFE 65.9 1291 0.92% more
316 SONALIPAPR 237.7 13802 1.67% more
317 SONARBAINS 29.2 1010 0.69% more
318 SONARGAON 32 19616 0.95% more
319 SOUTHEASTB 9.6 2316 1.05% more
320 SPCERAMICS 15.2 51617 2.01% more
321 SPCL 49.8 23445 0.61% more
322 SQUARETEXT 50.5 15477 2.85% more
323 SQURPHARMA 220.9 17497 0.41% more
324 SSSTEEL 4.2 25876 2.44% more
325 STANCERAM 71.2 1 -0.7% more
326 STANDARINS 42.2 1900 0.72% more
327 STANDBANKL 5.3 169080 3.92% more
328 SUMITPOWER 13.7 46888 0% more
329 SUNLIFEINS 53.6 9293 1.71% more
330 TAKAFULINS 33.7 2 0.9% more
331 TALLUSPIN 7.8 78982 2.63% more
332 TAMIJTEX 120.5 817 0.92% more
333 TECHNODRUG 30.4 173980 -0.65% more
334 TILIL 48.2 19440 1.05% more
335 TITASGAS 17.5 34046 1.16% more
336 TOSRIFA 17.5 44136 1.16% more
337 TRUSTB1MF 2.6 25712 0% more
338 TRUSTBANK 18.8 1038703 0% more
339 TUNGHAI 2 49278 5.26% more
340 UCB 10 33557 1.01% more
341 UNILEVERCL 2202.5 10 -0.28% more
342 UNIONCAP 4.4 52255 7.32% more
343 UNIONINS 37 10079 1.09% more
344 UNIQUEHRL 38.9 4393 0.52% more
345 UNITEDFIN 12.9 82532 2.38% more
346 UPGDCL 123.6 663 0.24% more
347 UTTARABANK 24.9 26064 0.4% more
348 UTTARAFIN 14.2 15405 3.65% more
349 VFSTDL 11.6 23725 1.75% more
350 WALTONHIL 416.6 142 0.39% more
351 WATACHEM 132.5 112 1.07% more
352 WMSHIPYARD 8.2 18467 1.23% more
353 YPL 17.3 16070 2.37% more
354 ZAHEENSPIN 5 614131 8.7% more
355 ZAHINTEX 6.2 14217 3.33% more
356 ZEALBANGLA 146.8 3 3.02% more
Nox nox Nox