Updated: 10:27:52 AM 16 Mar (Just Now)
DSEX: 5351.76 32.62 + 0.61% +
Trade: 20417 Volume: 73145934 Value: 722.07 (mn)
+ Up: 245 + Down: 52 + Unchg: 57
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 172086 0% more
2 1STPRIMFMF 18.3 18770 1.1% more
3 AAMRANET 17.7 50002 0% more
4 AAMRATECH 14.9 174218 2.05% more
5 ABB1STMF 3 51529 3.45% more
6 ABBANK 6.6 74897 1.54% more
7 ACFL 18.1 211 1.12% more
8 ACI 209.2 2138 -0.1% more
9 ACIFORMULA 139 2 -0.71% more
10 ACMELAB 78.3 6885 0% more
11 ACMEPL 16.9 798112 -0.59% more
12 ACTIVEFINE 7.1 654745 4.41% more
13 ADNTEL 58.7 17610 0.17% more
14 ADVENT 13.5 5 0.75% more
15 AFCAGRO 7.2 93575 4.35% more
16 AFTABAUTO 29.4 2127 0% more
17 AGNISYSL 20.9 74752 0% more
18 AGRANINS 20.5 96912 -3.3% more
19 AIBL1STIMF 3.9 3816 2.63% more
20 AIL 30.2 40047 -0.66% more
21 AL-HAJTEX 124 6139 0.49% more
22 ALARABANK 17.4 7000 0% more
23 ALIF 5.6 695060 5.66% more
24 ALLTEX 14.7 19510 1.38% more
25 AMANFEED 23.3 10 0.87% more
26 ANLIMAYARN 19.8 7000 0.51% more
27 ANWARGALV 94.3 40936 -0.21% more
28 AOL 16.3 10970 0.62% more
29 APEXFOODS 227 1321 0.13% more
30 APEXFOOT 187.3 1750 0.59% more
31 APEXSPINN 193.7 1081 0.62% more
32 APEXTANRY 65 230 0.46% more
33 APOLOISPAT 4.4 3716622 10% more
34 ARAMIT 169.8 63 -1.45% more
35 ARAMITCEM 12.4 4 4.2% more
36 ARGONDENIM 17 21 1.19% more
37 ASIAINS 38.1 6829 1.06% more
38 ASIAPACINS 36.9 1 2.5% more
39 ASIATICLAB 71 196146 1.28% more
40 AZIZPIPES 51.7 258 0.19% more
41 BANGAS 120.5 938 1.6% more
42 BANKASIA 22.1 37491 0.45% more
43 BARKAPOWER 8.6 51595 1.18% more
44 BATASHOE 828.5 166 -1.65% more
45 BATBC 227.9 2791 0.44% more
46 BAYLEASING 6.2 269400 3.33% more
47 BBS 11.2 244134 0% more
48 BBSCABLES 17.8 755257 1.71% more
49 BDAUTOCA 145.9 19054 3.11% more
50 BDCOM 27 40901 1.12% more
51 BDFINANCE 14 55700 0% more
52 BDLAMPS 138.2 295 1.54% more
53 BDTHAI 11.3 26621 0.89% more
54 BDTHAIFOOD 16.5 247090 0.61% more
55 BDWELDING 16.6 3 1.84% more
56 BEACHHATCH 31.4 12655 0% more
57 BEACONPHAR 101.6 12287 -0.29% more
58 BENGALWTL 18 37956 1.69% more
59 BERGERPBL 1412 255 0.06% more
60 BESTHLDNG 13.7 347127 3.01% more
61 BIFC 6.6 107886 -8.33% more
62 BNICL 53.9 940 -0.19% more
63 BPML 28.9 4900 0.35% more
64 BPPL 14.8 173588 0% more
65 BRACBANK 76.1 79934 0.66% more
66 BSC 110.5 6993 0.27% more
67 BSCPLC 143.5 85 2.43% more
68 BSRMLTD 82 15 0% more
69 BSRMSTEEL 69.8 106 0.43% more
70 BXPHARMA 117.8 20555 1.2% more
71 CAPITECGBF 6.6 27850 1.54% more
72 CAPMBDBLMF 10.8 12610 -0.92% more
73 CAPMIBBLMF 7.9 153551 -1.25% more
74 CENTRALINS 40.1 1 1.26% more
75 CENTRALPHL 9.3 331303 4.49% more
76 CITYBANK 31.7 735092 0.32% more
77 CITYGENINS 98.4 15439 0% more
78 CLICL 59 57432 0.17% more
79 CNATEX 4.1 1748891 7.89% more
80 CONFIDCEM 64.4 9756 0.47% more
81 CONTININS 23.8 1000 -0.83% more
82 COPPERTECH 19 1 1.6% more
83 CROWNCEMNT 49.1 1 0% more
84 CRYSTALINS 76.3 6051 0% more
85 CVOPRL 155 10826 -0.13% more
86 DACCADYE 17.6 10600 2.92% more
87 DAFODILCOM 67.8 8646 0.89% more
88 DBH 37.3 10 1.08% more
89 DBH1STMF 4.5 30454 2.27% more
90 DELTALIFE 71.4 500 1.13% more
91 DELTASPINN 6.3 234141 3.28% more
92 DESHBANDHU 16.5 24769 1.85% more
93 DGIC 20.2 31 2.02% more
94 DHAKABANK 13 77310 0% more
95 DHAKAINS 37.6 101 0% more
96 DOMINAGE 39.6 278269 2.06% more
97 DOREENPWR 26.6 9591 -0.37% more
98 DSHGARME 106.7 2 0.95% more
99 DSSL 8.9 173851 0% more
100 DULAMIACOT 128 100 1.51% more
101 DUTCHBANGL 42.5 2410 0.47% more
102 EASTLAND 20.5 2150 0% more
103 EASTRNLUB 1604.9 3899 -0.01% more
104 EBL 26.7 29395 0.75% more
105 EBL1STMF 3.7 5351 2.78% more
106 EBLNRBMF 2.8 36867 3.7% more
107 EGEN 20.9 57501 0.48% more
108 EHL 77.4 1300 1.18% more
109 EIL 26.9 7631 0.75% more
110 EMERALDOIL 17.5 3052 1.74% more
111 ENVOYTEX 49.7 3450 -0.4% more
112 EPGL 17 9218 0.59% more
113 ESQUIRENIT 20.7 48 0.49% more
114 ETL 9.5 89997 1.06% more
115 EXIM1STMF 2.9 9000 0% more
116 FAMILYTEX 4.2 6620794 5% more
117 FARCHEM 14.5 3451 0.69% more
118 FAREASTFIN 3.8 1632929 -2.56% more
119 FAREASTLIF 22.9 300 2.69% more
120 FASFIN 3.8 3928539 -2.56% more
121 FBFIF 2.8 42352 -3.45% more
122 FEDERALINS 19.9 3100 0.51% more
123 FEKDIL 14.1 30066 0.71% more
124 FINEFOODS 462.2 7321 -0.43% more
125 FIRSTFIN 6 74006 0% more
126 FORTUNE 14.4 17000 1.41% more
127 FUWANGCER 11.6 39061 0.87% more
128 FUWANGFOOD 10.5 14262 0% more
129 GBBPOWER 8.8 8520 1.15% more
130 GEMINISEA 117 1300 0.34% more
131 GENEXIL 26.7 131557 0.75% more
132 GENNEXT 4.2 3950259 7.69% more
133 GHAIL 11.4 13768 0.88% more
134 GHCL 19.4 2005 -0.51% more
135 GLDNJMF 5.9 35000 0% more
136 GLOBALINS 27.1 5087 0% more
137 GOLDENSON 10.9 401429 2.83% more
138 GP 253.9 1705 0.36% more
139 GPHISPAT 16.3 14913 0.62% more
140 GQBALLPEN 521.7 833 -0.86% more
141 GREENDELMF 3.2 2000 0% more
142 GREENDELT 52.5 9 0.38% more
143 GSPFINANCE 5.9 542430 -3.28% more
144 HAKKANIPUL 71.2 18642 0.71% more
145 HAMI 152.5 241 0.07% more
146 HEIDELBCEM 232.1 450 -0.39% more
147 HFL 9 7404 4.65% more
148 HRTEX 21.9 42313 2.82% more
149 HWAWELLTEX 43.2 1441 0.47% more
150 IBNSINA 320 6302 0.09% more
151 IBP 13.3 37636 0.76% more
152 ICB 39.1 819 1.82% more
153 ICBAMCL2ND 5.8 21002 3.57% more
154 ICBEPMF1S1 5.1 6770 2% more
155 ICBIBANK 3.5 198641 6.06% more
156 ICBSONALI1 4.6 1053 2.22% more
157 ICICL 21.7 2628 2.84% more
158 IDLC 41 4727 -0.73% more
159 IFADAUTOS 21.9 69500 1.86% more
160 IFIC 5.9 1084290 0% more
161 IFIC1STMF 3 11100 3.45% more
162 IFILISLMF1 4 10 2.56% more
163 ILFSL 3.6 7071996 0% more
164 INTECH 41.4 746987 3.5% more
165 INTRACO 18.4 10201 0% more
166 IPDC 19.3 117171 -0.52% more
167 ISLAMIBANK 42.3 163999 0% more
168 ISLAMICFIN 11.6 76361 0% more
169 ISLAMIINS 37.5 802 0.27% more
170 ISNLTD 80.7 133802 1.77% more
171 ITC 38.2 12571 0.26% more
172 JAMUNABANK 24 36740 0.42% more
173 JAMUNAOIL 172.2 69 -0.4% more
174 JANATAINS 25 4000 0% more
175 JHRML 43.6 7592 -0.68% more
176 JMISMDL 119.9 1000 1.1% more
177 JUTESPINN 227.9 1 3.45% more
178 KARNAPHULI 29.3 7501 0% more
179 KAY&QUE 449.5 11399 0.16% more
180 KBPPWBIL 50.3 201348 0.6% more
181 KDSALTD 39.3 12149 -0.25% more
182 KEYACOSMET 5.6 1250224 5.66% more
183 KOHINOOR 516 5 0.16% more
184 KPCL 11.2 137601 2.75% more
185 KPPL 16.4 53953 1.86% more
186 KTL 9.6 47046 1.05% more
187 LANKABAFIN 15.9 470685 0.63% more
188 LEGACYFOOT 54.4 4443 1.12% more
189 LHB 53.5 31959 0% more
190 LIBRAINFU 655 480 0.75% more
191 LINDEBD 798.8 29 0.71% more
192 LOVELLO 69.7 270363 -1.55% more
193 LRBDL 10.8 41543 1.89% more
194 LRGLOBMF1 3.2 1 3.23% more
195 MAGURAPLEX 81.6 4284 -0.49% more
196 MAKSONSPIN 6.7 528541 8.06% more
197 MALEKSPIN 27.9 15847 0.36% more
198 MARICO 2800 22 0.45% more
199 MBL1STMF 4 60 2.56% more
200 MEGCONMILK 34.3 70973 -1.44% more
201 MEGHNACEM 31.8 2 -4.22% more
202 MEGHNAINS 27.5 48435 0.36% more
203 MEGHNALIFE 53.2 305 0.76% more
204 MEGHNAPET 27.8 5760 -1.42% more
205 MERCANBANK 9.1 216783 0% more
206 METROSPIN 11 328852 8.91% more
207 MHSML 17.7 30215 0.57% more
208 MIDASFIN 7 27501 -4.11% more
209 MIDLANDBNK 16.1 107428 0% more
210 MIRACLEIND 29.7 204 -0.34% more
211 MIRAKHTER 27.4 1710 0.37% more
212 MITHUNKNIT 17.6 3808 1.73% more
213 MJLBD 91.1 130 -0.22% more
214 MLDYEING 9.1 144494 2.25% more
215 MONNOAGML 360 1454 0.08% more
216 MONNOCERA 81.8 1556 0.99% more
217 MONNOFABR 22.5 124701 0.9% more
218 MONOSPOOL 92.1 18892 0.88% more
219 MTB 13 4200 0% more
220 NAHEEACP 21.1 17750 0.96% more
221 NAVANACNG 21.1 5813 0.96% more
222 NAVANAPHAR 58.7 3111 0.69% more
223 NBL 5.3 291073 1.92% more
224 NCCBANK 12.9 6 -0.77% more
225 NEWLINE 6.8 843360 7.94% more
226 NFML 15.5 471020 1.31% more
227 NHFIL 23.5 7592 0% more
228 NITOLINS 28.4 1 1.79% more
229 NORTHERN 122.9 50 1.82% more
230 NPOLYMER 27 8468 -0.74% more
231 NRBBANK 7 130 0% more
232 NRBCBANK 6.7 2260 0% more
233 NTC 168 3 2.07% more
234 NTLTUBES 58.8 200 0.51% more
235 NURANI 4.2 629825 7.69% more
236 OAL 6.9 106167 1.47% more
237 OIMEX 13.3 726 0.76% more
238 OLYMPIC 153 1502 0.33% more
239 ONEBANKPLC 7.9 204716 1.28% more
240 ORIONINFU 356.5 38925 -0.34% more
241 ORIONPHARM 28.9 1802 1.4% more
242 PADMALIFE 17.4 1 2.35% more
243 PADMAOIL 178.3 664 0.34% more
244 PARAMOUNT 51.4 3307 1.38% more
245 PDL 6.3 1706936 6.78% more
246 PENINSULA 20.5 30898 0.99% more
247 PEOPLESINS 39.8 2002 -0.5% more
248 PF1STMF 5.1 128400 2% more
249 PHENIXINS 28.7 3743 1.06% more
250 PHOENIXFIN 5.2 308651 0% more
251 PHPMF1 2.9 72984 3.57% more
252 PIONEERINS 52.5 1232 1.35% more
253 PLFSL 4 6458385 2.56% more
254 POPULAR1MF 2.9 1001 3.57% more
255 POPULARLIF 49 4000 2.08% more
256 POWERGRID 30.7 209 1.32% more
257 PRAGATIINS 69.5 2152 0.58% more
258 PRAGATILIF 214.1 11608 1.09% more
259 PREMIERBAN 5.3 37268 0% more
260 PREMIERCEM 38.6 3016 0.78% more
261 PREMIERLEA 3.8 4044989 -5% more
262 PRIMEBANK 31.3 2605 0.97% more
263 PRIMEFIN 5.6 1040962 -5.08% more
264 PRIMELIFE 34.9 1 1.16% more
265 PRIMETEX 21.7 7871 1.88% more
266 PROGRESLIF 42.2 17 0.24% more
267 PROVATIINS 31.4 500 3.97% more
268 PTL 54.6 1006 1.11% more
269 PUBALIBANK 37.4 23486 0.27% more
270 PURABIGEN 20 4575 0% more
271 QUASEMIND 38.4 15402 0.26% more
272 QUEENSOUTH 11.8 27027 0% more
273 RAHIMAFOOD 120.7 3013 -0.66% more
274 RAHIMTEXT 196.3 4175 -1.7% more
275 RAKCERAMIC 23.1 1510 0.43% more
276 RANFOUNDRY 149.2 12 1.22% more
277 RDFOOD 19.4 55985 0% more
278 REGENTTEX 5.3 269883 6% more
279 RELIANCE1 12.1 76234 0% more
280 RELIANCINS 69.5 100 0% more
281 RENATA 431.6 365 0.21% more
282 RINGSHINE 4.1 3283861 7.89% more
283 RSRMSTEEL 8.5 11001 3.66% more
284 RUNNERAUTO 33.4 47900 1.21% more
285 RUPALIBANK 18.6 4255 0% more
286 RUPALILIFE 82 9550 0.24% more
287 SAFKOSPINN 15.3 18101 2% more
288 SAIFPOWER 7.7 668019 5.48% more
289 SAIHAMCOT 19.5 38610 1.56% more
290 SAIHAMTEX 19.8 35984 1.02% more
291 SALAMCRST 16.3 14324 0.62% more
292 SALVO 31.3 9251 1.29% more
293 SAMATALETH 84.4 596 0.72% more
294 SAMORITA 68 246 0.74% more
295 SAPORTL 49 323311 0.41% more
296 SBACBANK 6.8 818 0% more
297 SEAPEARL 38.5 177883 1.05% more
298 SEMLFBSLGF 5.2 2936 0% more
299 SHAHJABANK 18.1 20516 0.56% more
300 SHARPIND 17.1 4070 0.59% more
301 SHASHADNIM 19.4 11 2.11% more
302 SHEPHERD 13.4 2920 0% more
303 SHURWID 7.5 8451 2.74% more
304 SHYAMPSUG 168.8 7188 4.46% more
305 SILCOPHL 14 75227 0% more
306 SILVAPHL 9.8 6038 1.03% more
307 SIMTEX 24.5 135279 1.66% more
308 SINGERBD 85.2 4 0.24% more
309 SINOBANGLA 47.3 17543 0.42% more
310 SIPLC 60 39119 0.17% more
311 SKTRIMS 9.3 48756 1.09% more
312 SONALIANSH 162 1721 0.5% more
313 SONALIPAPR 235 11369 0.13% more
314 SONARBAINS 26.9 2276 1.13% more
315 SONARGAON 39.4 63004 0% more
316 SOUTHEASTB 9.6 20022 0% more
317 SPCERAMICS 20.4 484234 2% more
318 SPCL 48.3 43517 0.42% more
319 SQURPHARMA 218.1 4504 0.6% more
320 SSSTEEL 5.8 1486589 9.43% more
321 STANCERAM 70.8 502 2.16% more
322 STANDARINS 37.7 1 0.8% more
323 STANDBANKL 6 277608 1.69% more
324 STYLECRAFT 52.2 645 0% more
325 SUMITPOWER 14.2 53835 1.43% more
326 SUNLIFEINS 53.6 160788 0.94% more
327 TAKAFULINS 31.4 2 0.32% more
328 TALLUSPIN 8.6 62343 1.18% more
329 TAMIJTEX 113.1 1396 -0.35% more
330 TECHNODRUG 30 8818 1.01% more
331 TILIL 42.5 8530 0.71% more
332 TITASGAS 16.7 20801 -0.6% more
333 TOSRIFA 16.7 2510 0% more
334 TRUSTB1MF 3 12826 3.45% more
335 TRUSTBANK 18 39718 0.56% more
336 TUNGHAI 4.3 798681 7.5% more
337 UCB 9.7 20229 0% more
338 UNILEVERCL 2155 47 -0.57% more
339 UNIONCAP 6.4 531790 -3.03% more
340 UNIONINS 32.8 1229 0.92% more
341 UNIQUEHRL 38 3455 -0.26% more
342 UNITEDFIN 12.8 15848 1.59% more
343 UPGDCL 119 296 0.76% more
344 USMANIAGL 36.6 2200 0% more
345 UTTARABANK 25.5 294630 0.39% more
346 UTTARAFIN 13.5 33202 0% more
347 VAMLRBBF 5.9 3293 1.72% more
348 VFSTDL 11 74152 0.92% more
349 WALTONHIL 389.6 947 1.04% more
350 WMSHIPYARD 8.5 11533 1.19% more
351 YPL 16.1 2735 0.63% more
352 ZAHEENSPIN 6.1 459016 5.17% more
353 ZAHINTEX 7.6 15210 7.04% more
354 ZEALBANGLA 135.9 562 2.33% more
Nox nox Nox