Updated: 10:17:01 AM 07 May (Just Now)
DSEX: 5279.08 30.71 + 0.59% +
Trade: 24001 Volume: 31958531 Value: 1023.034 (mn)
+ Up: 288 + Down: 12 + Unchg: 58
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 1601 0% more
2 1STPRIMFMF 19.3 4123 1.05% more
3 AAMRANET 16.3 1 2.52% more
4 AAMRATECH 12.4 901 1.64% more
5 ABB1STMF 3.1 225063 0% more
6 ABBANK 4.6 44916 0% more
7 ACFL 18.6 500 0% more
8 ACI 193.2 1611 1.2% more
9 ACMELAB 76.6 5300 0.13% more
10 ACMEPL 23.3 215253 1.3% more
11 ACTIVEFINE 6.7 6050 0% more
12 ADNTEL 60.3 7416 1.01% more
13 ADVENT 13.8 10 1.47% more
14 AFCAGRO 7.2 1051 0% more
15 AFTABAUTO 27.1 1002 0.37% more
16 AGNISYSL 26 544963 1.56% more
17 AGRANINS 22.4 5701 1.36% more
18 AIL 32.2 47137 1.58% more
19 AL-HAJTEX 101.2 47557 2.02% more
20 ALARABANK 13.8 1504 3.76% more
21 ALIF 5.5 164865 3.77% more
22 ALLTEX 17 133094 -2.3% more
23 AMANFEED 27.9 38784 0.36% more
24 AMCL(PRAN) 215 100 2.19% more
25 ANLIMAYARN 20 1 0% more
26 ANWARGALV 100.4 72783 1.41% more
27 AOL 15.7 6315 1.29% more
28 APEXFOODS 266.5 1701 1.99% more
29 APEXFOOT 196 4056 0.15% more
30 APEXSPINN 360.8 56402 1.72% more
31 APEXTANRY 96.5 56833 1.15% more
32 APOLOISPAT 3.3 26329 3.12% more
33 ARAMIT 171.7 3 1.78% more
34 ARAMITCEM 11.2 5 4.67% more
35 ARGONDENIM 18.5 2233107 3.93% more
36 ASIAINS 38.4 13900 2.4% more
37 ASIAPACINS 42.4 42077 1.68% more
38 ASIATICLAB 105.5 25710 -0.47% more
39 ATLASBANG 76 1 3.54% more
40 AZIZPIPES 60.2 8630 -0.5% more
41 BANGAS 135.3 4495 0.59% more
42 BANKASIA 19.9 15301 2.05% more
43 BARKAPOWER 8 3638 0% more
44 BATASHOE 832.1 16 0.25% more
45 BATBC 220 4611 0.14% more
46 BAYLEASING 4.5 21100 2.27% more
47 BBS 12.9 2213779 1.57% more
48 BBSCABLES 20.1 92528 1.01% more
49 BDAUTOCA 228 30262 2.66% more
50 BDCOM 28.1 15834 1.08% more
51 BDFINANCE 11.6 4998 2.65% more
52 BDLAMPS 189.4 1377 1.83% more
53 BDTHAI 12.4 36546 1.64% more
54 BDTHAIFOOD 21.2 292297 0.95% more
55 BDWELDING 14 1401 0.72% more
56 BEACHHATCH 29.4 5235 1.03% more
57 BEACONPHAR 104.4 20522 0.1% more
58 BENGALWTL 25.7 29355 0.78% more
59 BERGERPBL 1380 5 0.01% more
60 BESTHLDNG 12.8 2527 0.79% more
61 BEXIMCO 110.1 1 0% more
62 BGIC 37.5 27393 1.9% more
63 BNICL 82.6 26365 0.61% more
64 BPML 26.8 570 0% more
65 BPPL 16.6 148342 0.61% more
66 BRACBANK 73.2 8574 0.55% more
67 BSC 104 24296 0.1% more
68 BSCPLC 140.4 381 0% more
69 BSRMLTD 85.2 2769 0.71% more
70 BSRMSTEEL 73.2 5712 0.41% more
71 BXPHARMA 125.1 297547 0.97% more
72 CAPITECGBF 7 2000 1.45% more
73 CAPMBDBLMF 12.3 188025 0% more
74 CAPMIBBLMF 9.7 107900 2.11% more
75 CENTRALINS 41 13192 1.99% more
76 CENTRALPHL 8.6 14111 0% more
77 CITYBANK 27 403280 0% more
78 CITYGENINS 102.6 9448 0.59% more
79 CLICL 54.6 13152 1.49% more
80 CNATEX 3.3 16071 0% more
81 CONFIDCEM 60.6 12500 0.5% more
82 CONTININS 27.3 63010 3.41% more
83 COPPERTECH 26.2 544835 1.95% more
84 CROWNCEMNT 49 140 0.82% more
85 CRYSTALINS 73.3 81040 1.38% more
86 CVOPRL 158.7 16510 0.76% more
87 DACCADYE 15.3 575 0% more
88 DAFODILCOM 126.5 32801 0.8% more
89 DELTALIFE 74.4 630 0.4% more
90 DELTASPINN 6.7 58699 1.52% more
91 DESCO 21.5 1000 -0.46% more
92 DESHBANDHU 17.8 242023 1.14% more
93 DGIC 22.6 16592 2.73% more
94 DHAKABANK 12.3 38602 0.82% more
95 DHAKAINS 39.1 1 1.03% more
96 DOMINAGE 72.6 461585 1.54% more
97 DOREENPWR 29.9 61451 1.01% more
98 DSHGARME 126 2315 1.69% more
99 DSSL 9.5 131109 2.15% more
100 DUTCHBANGL 42.5 5924 0.71% more
101 EASTERNINS 56.4 26311 2.73% more
102 EASTLAND 22.4 105921 2.75% more
103 EASTRNLUB 1581 204 1.09% more
104 EBL 23.9 1236958 -12.45% more
105 EBL1STMF 3.7 100 0% more
106 EBLNRBMF 3.2 74305 0% more
107 ECABLES 122.5 793 0% more
108 EGEN 23.4 120747 1.74% more
109 EHL 80.2 24513 0.63% more
110 EIL 27.4 38505 2.24% more
111 EMERALDOIL 15.3 310 0% more
112 ENVOYTEX 49.7 3731 0.4% more
113 EPGL 18.2 81496 0% more
114 ESQUIRENIT 22.6 6068 0% more
115 ETL 11 480309 1.85% more
116 EXIM1STMF 3.6 61110 0% more
117 FAMILYTEX 3 58018 3.45% more
118 FARCHEM 16.2 3351 1.89% more
119 FAREASTFIN 2.2 5001 4.76% more
120 FAREASTLIF 21.1 2000 0.48% more
121 FASFIN 2.3 20513 0% more
122 FBFIF 3 14771 0% more
123 FEDERALINS 22.7 34601 1.79% more
124 FEKDIL 14.2 18053 0% more
125 FINEFOODS 563.8 21176 2.47% more
126 FIRSTFIN 4.5 1 2.27% more
127 FORTUNE 13.1 14351 0% more
128 FUWANGCER 12.6 221826 1.61% more
129 FUWANGFOOD 9.6 400 0% more
130 GBBPOWER 8.1 1651 1.25% more
131 GEMINISEA 115.4 5 1.85% more
132 GENEXIL 27 20447 1.5% more
133 GENNEXT 3.1 1241 3.33% more
134 GHAIL 12.9 35087 0.78% more
135 GHCL 19 2 2.15% more
136 GLDNJMF 6.2 15837 1.64% more
137 GLOBALINS 31.4 105048 4.67% more
138 GOLDENSON 14.6 168975 2.1% more
139 GP 242.3 902 0.5% more
140 GPHISPAT 16.2 27199 1.25% more
141 GQBALLPEN 680 6898 2.13% more
142 GRAMEENS2 12.2 124 0% more
143 GREENDELMF 3.4 20153 3.03% more
144 GREENDELT 61.4 6564 3.19% more
145 GSPFINANCE 4 2 2.56% more
146 HAKKANIPUL 82 149726 0.99% more
147 HAMI 188.1 1887 0.91% more
148 HEIDELBCEM 205.9 318 2.03% more
149 HFL 13.3 57767 5.56% more
150 HRTEX 18.6 352 1.09% more
151 HWAWELLTEX 41.9 1 0.72% more
152 IBNSINA 311 504 1.14% more
153 IBP 13.6 110054 0.74% more
154 ICB 35.6 1330 0.28% more
155 ICBAGRANI1 7 4790 2.94% more
156 ICBEPMF1S1 5.9 11525 1.72% more
157 ICBSONALI1 4.6 10020 0% more
158 ICICL 23.4 47526 2.63% more
159 IDLC 37 26920 0.82% more
160 IFADAUTOS 22.6 63215 1.35% more
161 IFIC 4.4 64166 0% more
162 IFIC1STMF 3.5 527001 -2.78% more
163 IFILISLMF1 4 11000 0% more
164 ILFSL 2.3 19945 9.52% more
165 INDEXAGRO 75.8 513 1.34% more
166 INTECH 35 43434 0.86% more
167 INTRACO 18 4417 1.12% more
168 IPDC 18.8 9340 0.53% more
169 ISLAMIBANK 32.6 30428 0% more
170 ISLAMICFIN 10.4 3320 0% more
171 ISNLTD 57 27480 1.24% more
172 ITC 38.8 2570 0.78% more
173 JAMUNABANK 25.2 197026 0.4% more
174 JAMUNAOIL 169.9 200 0.71% more
175 JANATAINS 36.1 180746 3.14% more
176 JHRML 51.2 103154 0.59% more
177 JMISMDL 132 3512 2.17% more
178 JUTESPINN 218.8 1075 4.94% more
179 KARNAPHULI 31 56745 1.97% more
180 KAY&QUE 474 6686 0.47% more
181 KBPPWBIL 48.9 243781 0.82% more
182 KDSALTD 46.7 60572 0.86% more
183 KEYACOSMET 4.6 12015 2.22% more
184 KPCL 10.8 2056 0% more
185 KPPL 15.2 16658 0% more
186 KTL 9.4 1758 2.17% more
187 LANKABAFIN 13.7 53737 0.74% more
188 LEGACYFOOT 75.2 77464 2.31% more
189 LHB 50.1 24101 0.4% more
190 LIBRAINFU 634.9 1 0.62% more
191 LINDEBD 648 1271 1.19% more
192 LOVELLO 81.4 177208 1.5% more
193 LRBDL 10.2 7 3.03% more
194 LRGLOBMF1 3.1 940 3.33% more
195 MAGURAPLEX 83.3 502 0.6% more
196 MAKSONSPIN 5.8 2803 1.75% more
197 MALEKSPIN 28.9 684325 -2.03% more
198 MARICO 2761.8 2 0.73% more
199 MATINSPINN 48.3 31230 1.47% more
200 MBL1STMF 3.8 2500 2.7% more
201 MEGCONMILK 35 2 5.11% more
202 MEGHNAINS 28.9 80532 2.12% more
203 MEGHNALIFE 55.4 1000 2.21% more
204 MEGHNAPET 43.9 110 2.81% more
205 MERCANBANK 7.1 40089 1.43% more
206 METROSPIN 9 9026 1.12% more
207 MHSML 24.3 894060 1.67% more
208 MIDASFIN 5.7 1 3.64% more
209 MIDLANDBNK 15.5 11371 0.65% more
210 MIRACLEIND 26.7 35930 1.52% more
211 MIRAKHTER 40.7 418400 -1.21% more
212 MJLBD 89.5 18 0% more
213 MLDYEING 8.5 32061 1.19% more
214 MONNOAGML 363.1 14408 2.63% more
215 MONNOCERA 108.3 875946 3.93% more
216 MONNOFABR 23.4 1039026 2.18% more
217 MONOSPOOL 103.9 106658 1.07% more
218 MPETROLEUM 202 902 0.35% more
219 MTB 12.6 13745 0.8% more
220 NAHEEACP 23.2 64490 2.2% more
221 NATLIFEINS 101.7 1 2.62% more
222 NAVANACNG 20.2 2002 0% more
223 NAVANAPHAR 59.1 9585 0.51% more
224 NBL 4.1 16502 2.5% more
225 NCCBANK 16.6 471119 0.61% more
226 NCCBLMF1 4.2 1 2.44% more
227 NFML 15.4 309751 -1.28% more
228 NHFIL 23.1 5890 1.32% more
229 NITOLINS 0 40604 0.65% more
230 NORTHRNINS 31 700 4.03% more
231 NPOLYMER 29 4002 0.69% more
232 NRBBANK 6.1 21 3.39% more
233 NRBCBANK 7.4 2098 1.37% more
234 NTLTUBES 61.3 501 1.83% more
235 OAL 5.8 650 3.57% more
236 OIMEX 13.7 60436 3.01% more
237 OLYMPIC 145 17057 0.76% more
238 ONEBANKPLC 6.5 450 0% more
239 ORIONINFU 316.7 22039 2.26% more
240 ORIONPHARM 26.4 1647 0.76% more
241 PADMAOIL 175.5 100 0.8% more
242 PARAMOUNT 52.4 19870 2.95% more
243 PDL 5.4 3350 0% more
244 PENINSULA 20.3 24253 1.5% more
245 PEOPLESINS 51 121496 3.66% more
246 PF1STMF 7 67667 1.45% more
247 PHARMAID 557 111 2.11% more
248 PHENIXINS 37.7 39151 2.17% more
249 PHOENIXFIN 3.8 5 2.7% more
250 PHPMF1 3.1 50650 3.33% more
251 PIONEERINS 60.1 35477 3.09% more
252 PLFSL 2.3 31601 4.55% more
253 POPULAR1MF 3.1 70069 3.33% more
254 POPULARLIF 54.8 9750 0.92% more
255 PRAGATIINS 74.4 20350 1.36% more
256 PRAGATILIF 190.6 5671 1.98% more
257 PREMIERBAN 4 21500 0% more
258 PREMIERCEM 38.9 300 0.78% more
259 PREMIERLEA 2.2 23005 4.76% more
260 PRIME1ICBA 4.5 200 0% more
261 PRIMEBANK 28.9 28205 -0.34% more
262 PRIMEINSUR 34.4 159548 6.83% more
263 PRIMELIFE 40 1000 0% more
264 PRIMETEX 18.9 2 1.61% more
265 PROVATIINS 34.9 43811 2.05% more
266 PTL 61 44103 0.99% more
267 PUBALIBANK 38.9 2201 1.04% more
268 PURABIGEN 27.7 138102 2.59% more
269 QUASEMIND 40.5 5751 0.75% more
270 QUEENSOUTH 12.5 222948 1.63% more
271 RAHIMAFOOD 96 2029 2.67% more
272 RAHIMTEXT 197.4 1003 3.4% more
273 RAKCERAMIC 23.5 8951 1.29% more
274 RANFOUNDRY 153.9 917 1.72% more
275 RDFOOD 21 180351 0.96% more
276 REGENTTEX 4.4 1050 0% more
277 RELIANCE1 11.4 26716 0.88% more
278 RELIANCINS 91 11665 1.45% more
279 RENATA 415.1 1457 0.1% more
280 RENWICKJA 555 2 2.76% more
281 REPUBLIC 31.8 3599 3.25% more
282 RINGSHINE 3.6 206323 2.86% more
283 ROBI 29.8 329035 0.68% more
284 RSRMSTEEL 7.6 10 4.11% more
285 RUNNERAUTO 41.7 172202 1.46% more
286 RUPALIBANK 16.7 2040 1.21% more
287 RUPALIINS 23.7 4800 2.6% more
288 RUPALILIFE 86.7 6800 0.35% more
289 SAFKOSPINN 20.6 14551 1.98% more
290 SAIFPOWER 6.2 2770 0% more
291 SAIHAMCOT 21.9 806504 0.92% more
292 SAIHAMTEX 19.8 184433 0% more
293 SALAMCRST 15.7 16390 0% more
294 SALVO 35.6 1940689 4.71% more
295 SAMATALETH 111.5 3405 1% more
296 SAMORITA 69 201 1.77% more
297 SANDHANINS 22.2 31960 1.83% more
298 SAPORTL 50.4 24420 0.6% more
299 SBACBANK 5.7 9627 0% more
300 SEAPEARL 35.5 116631 1.43% more
301 SEMLFBSLGF 5.3 75 1.92% more
302 SHAHJABANK 15.9 1932 0.63% more
303 SHARPIND 15.5 850 0% more
304 SHASHADNIM 20.2 61101 1% more
305 SHEPHERD 16.8 686074 3.07% more
306 SHURWID 6.3 8502 1.61% more
307 SICL 31 348891 -2.21% more
308 SILCOPHL 16 355623 0% more
309 SILVAPHL 11.5 54890 1.77% more
310 SIMTEX 24.9 493825 0.4% more
311 SINGERBD 82.9 250 1.47% more
312 SINOBANGLA 54.5 110926 1.68% more
313 SIPLC 69 6989 -0.14% more
314 SLIPLC 72.3 23225 1.26% more
315 SONALIANSH 171.8 747 0.12% more
316 SONALIPAPR 219.7 7414 0.37% more
317 SONARBAINS 37.1 1590568 9.76% more
318 SONARGAON 35.6 15570 0.85% more
319 SOUTHEASTB 9.9 104034 1.02% more
320 SPCERAMICS 21.1 192024 0.48% more
321 SPCL 54.4 163855 0.18% more
322 SQUARETEXT 47.6 161 1.71% more
323 SQURPHARMA 210.9 5144 0.29% more
324 SSSTEEL 4.8 10401 0% more
325 STANCERAM 72.8 2 3.12% more
326 STANDARINS 44.9 17240 2.05% more
327 STANDBANKL 4.4 1000 0% more
328 SUMITPOWER 13.9 17210 0.72% more
329 SUNLIFEINS 68.4 10237 1.33% more
330 TAKAFULINS 32.4 2650 3.18% more
331 TALLUSPIN 7.9 15420 0% more
332 TAMIJTEX 122 1426 0.58% more
333 TECHNODRUG 40.5 639945 0.75% more
334 TILIL 46.1 12733 0.44% more
335 TITASGAS 16.6 1 1.22% more
336 TOSRIFA 18 49518 1.12% more
337 TRUSTB1MF 3.1 35496 3.33% more
338 TRUSTBANK 16.2 8595 0% more
339 TUNGHAI 3.1 30010 3.33% more
340 UCB 9.1 330 1.11% more
341 UNIONCAP 4.2 16200 2.44% more
342 UNIONINS 34 7685 3.66% more
343 UNIQUEHRL 37.2 37701 0% more
344 UNITEDFIN 13.1 7803 1.55% more
345 UNITEDINS 43.4 21725 2.36% more
346 UPGDCL 116.9 20 0.17% more
347 USMANIAGL 37 10 2.78% more
348 UTTARABANK 26.1 262829 0.38% more
349 UTTARAFIN 12.6 1000 0% more
350 VAMLRBBF 5.9 147000 0% more
351 VFSTDL 12.1 68961 1.68% more
352 WALTONHIL 361.7 643 0.67% more
353 WATACHEM 137.5 1631 0.59% more
354 WMSHIPYARD 8.6 3000 2.38% more
355 YPL 23.1 134118 1.76% more
356 ZAHEENSPIN 5.8 10001 1.75% more
357 ZAHINTEX 7.9 5354 0% more
358 ZEALBANGLA 122.5 4501 0.25% more
Nox nox Nox