Updated: 10:19:11 AM 07 May (Just Now)
DSEX: 5277.31 28.94 + 0.55% +
Trade: 26584 Volume: 34801571 Value: 1119.187 (mn)
+ Up: 291 + Down: 14 + Unchg: 55
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 2001 3.33% more
2 1STPRIMFMF 19.2 4548 0.52% more
3 AAMRANET 16.3 1 2.52% more
4 AAMRATECH 12.4 901 1.64% more
5 ABB1STMF 3.1 225063 0% more
6 ABBANK 4.6 44916 0% more
7 ACFL 18.6 500 0% more
8 ACI 193.2 1611 1.2% more
9 ACMELAB 76.9 18000 0.52% more
10 ACMEPL 23.3 230693 1.3% more
11 ACTIVEFINE 6.7 6050 0% more
12 ADNTEL 60.3 7416 1.01% more
13 ADVENT 13.8 10 1.47% more
14 AFCAGRO 7.2 1051 0% more
15 AFTABAUTO 27.1 1002 0.37% more
16 AGNISYSL 26 578076 1.56% more
17 AGRANINS 22.4 5701 1.36% more
18 AIL 32.3 47170 1.89% more
19 AL-HAJTEX 100.3 48183 1.11% more
20 ALARABANK 13.5 1514 1.5% more
21 ALIF 5.5 164985 3.77% more
22 ALLTEX 17 136194 -2.3% more
23 AMANFEED 27.8 39904 0% more
24 AMCL(PRAN) 215 100 2.19% more
25 ANLIMAYARN 20 1 0% more
26 ANWARGALV 100.5 73670 1.52% more
27 AOL 15.7 6315 1.29% more
28 APEXFOODS 266.5 1701 1.99% more
29 APEXFOOT 197.5 4057 0.92% more
30 APEXSPINN 361 56973 1.78% more
31 APEXTANRY 96.6 57749 1.26% more
32 APOLOISPAT 3.3 26329 3.12% more
33 ARAMIT 171.7 3 1.78% more
34 ARAMITCEM 11.2 5 4.67% more
35 ARGONDENIM 18.5 2379952 3.93% more
36 ASIAINS 38.3 14950 2.13% more
37 ASIAPACINS 42.5 47579 1.92% more
38 ASIATICLAB 105.3 33850 -0.66% more
39 ATLASBANG 76 1 3.54% more
40 AZIZPIPES 60.2 8630 -0.5% more
41 BANGAS 136.2 5524 1.26% more
42 BANKASIA 19.8 16007 1.54% more
43 BARKAPOWER 7.9 5638 -1.25% more
44 BATASHOE 832.1 16 0.25% more
45 BATBC 219.7 10561 0% more
46 BAYLEASING 4.5 21100 2.27% more
47 BBS 13 2427579 2.36% more
48 BBSCABLES 20.1 96928 1.01% more
49 BDAUTOCA 227.9 31766 2.61% more
50 BDCOM 28 34970 0.72% more
51 BDFINANCE 11.6 4998 2.65% more
52 BDLAMPS 188 1577 1.08% more
53 BDTHAI 12.4 44546 1.64% more
54 BDTHAIFOOD 21.1 324487 0.48% more
55 BDWELDING 14 1401 0.72% more
56 BEACHHATCH 29.4 7335 1.03% more
57 BEACONPHAR 104.4 20722 0.1% more
58 BENGALWTL 25.7 29355 0.78% more
59 BERGERPBL 1380 5 0.01% more
60 BESTHLDNG 12.8 8023 0.79% more
61 BEXIMCO 110.1 1 0% more
62 BGIC 37.4 27693 1.63% more
63 BNICL 82.6 26580 0.61% more
64 BPML 27.5 1301 2.61% more
65 BPPL 16.6 175021 0.61% more
66 BRACBANK 73.2 14994 0.55% more
67 BSC 104 26661 0.1% more
68 BSCPLC 142.7 519 1.64% more
69 BSRMLTD 85.2 2769 0.71% more
70 BSRMSTEEL 73.2 5712 0.41% more
71 BXPHARMA 125.2 301078 1.05% more
72 CAPITECGBF 7 2000 1.45% more
73 CAPMBDBLMF 12.3 198025 0% more
74 CAPMIBBLMF 9.7 166399 2.11% more
75 CENTRALINS 41 13192 1.99% more
76 CENTRALPHL 8.6 16111 0% more
77 CITYBANK 27 415686 0% more
78 CITYGENINS 102.8 10778 0.78% more
79 CLICL 54.7 13517 1.67% more
80 CNATEX 3.4 16981 3.03% more
81 CONFIDCEM 60.6 12850 0.5% more
82 CONTININS 27.2 78544 3.03% more
83 COPPERTECH 26 550860 1.17% more
84 CROWNCEMNT 49 140 0.82% more
85 CRYSTALINS 73 139084 0.97% more
86 CVOPRL 158.7 17735 0.76% more
87 DACCADYE 15.3 1075 0% more
88 DAFODILCOM 127 37399 1.2% more
89 DELTALIFE 74.4 630 0.4% more
90 DELTASPINN 6.6 64199 0% more
91 DESCO 21.6 4125 0% more
92 DESHBANDHU 17.8 242523 1.14% more
93 DGIC 22.6 17992 2.73% more
94 DHAKABANK 12.2 49105 0% more
95 DHAKAINS 39.1 1 1.03% more
96 DOMINAGE 72.4 517855 1.26% more
97 DOREENPWR 29.9 67956 1.01% more
98 DSHGARME 126 2360 1.69% more
99 DSSL 9.5 133520 2.15% more
100 DUTCHBANGL 42.5 5924 0.71% more
101 EASTERNINS 56.8 33298 3.46% more
102 EASTLAND 22.4 117731 2.75% more
103 EASTRNLUB 1584 209 1.29% more
104 EBL 23.9 1251579 -12.45% more
105 EBL1STMF 3.7 100 0% more
106 EBLNRBMF 3.2 81305 0% more
107 ECABLES 122.5 793 0% more
108 EGEN 23.3 127547 1.3% more
109 EHL 80.4 41938 0.88% more
110 EIL 27.4 41505 2.24% more
111 EMERALDOIL 15.3 310 0% more
112 ENVOYTEX 49.6 8752 0.2% more
113 EPGL 18.1 86091 -0.55% more
114 ESQUIRENIT 22.7 6441 0.44% more
115 ETL 11 492820 1.85% more
116 EXIM1STMF 3.7 61111 2.78% more
117 FAMILYTEX 3 58268 3.45% more
118 FARCHEM 16.2 3351 1.89% more
119 FAREASTFIN 2.2 16514 4.76% more
120 FAREASTLIF 21.1 2000 0.48% more
121 FASFIN 2.3 20513 0% more
122 FBFIF 3 14771 0% more
123 FEDERALINS 22.7 37051 1.79% more
124 FEKDIL 14.3 18054 0.7% more
125 FINEFOODS 562.9 21778 2.31% more
126 FIRSTFIN 4.5 1 2.27% more
127 FORTUNE 13.1 16001 0% more
128 FUWANGCER 12.6 236826 1.61% more
129 FUWANGFOOD 9.6 400 0% more
130 GBBPOWER 8.1 2574 1.25% more
131 GEMINISEA 115.4 5 1.85% more
132 GENEXIL 26.9 20547 1.13% more
133 GENNEXT 3.1 1241 3.33% more
134 GHAIL 13.1 73673 2.34% more
135 GHCL 19 2 2.15% more
136 GLDNJMF 6.1 19937 0% more
137 GLOBALINS 31.3 110098 4.33% more
138 GOLDENSON 14.5 170456 1.4% more
139 GP 241.5 2740 0.17% more
140 GPHISPAT 16.1 28199 0.63% more
141 GQBALLPEN 678.3 7006 1.88% more
142 GRAMEENS2 12.2 124 0% more
143 GREENDELMF 3.4 20153 3.03% more
144 GREENDELT 61.2 6664 2.86% more
145 GSPFINANCE 4 2 2.56% more
146 HAKKANIPUL 82 150795 0.99% more
147 HAMI 188.1 2147 0.91% more
148 HEIDELBCEM 205.9 318 2.03% more
149 HFL 13.4 61067 6.35% more
150 HRTEX 18.6 352 1.09% more
151 HWAWELLTEX 41.9 1 0.72% more
152 IBNSINA 311 504 1.14% more
153 IBP 13.7 110059 1.48% more
154 ICB 35.6 1330 0.28% more
155 ICBAGRANI1 7 4790 2.94% more
156 ICBEPMF1S1 5.9 11525 1.72% more
157 ICBSONALI1 4.6 10020 0% more
158 ICICL 23.3 57096 2.19% more
159 IDLC 37 26920 0.82% more
160 IFADAUTOS 22.5 73965 0.9% more
161 IFIC 4.4 93666 0% more
162 IFIC1STMF 3.5 623531 -2.78% more
163 IFILISLMF1 4.1 49569 2.5% more
164 ILFSL 2.3 19945 9.52% more
165 INDEXAGRO 75.8 513 1.34% more
166 INTECH 35.1 55634 1.15% more
167 INTRACO 17.9 4517 0.56% more
168 IPDC 18.8 9340 0.53% more
169 ISLAMIBANK 32.6 33189 0% more
170 ISLAMICFIN 10.4 3320 0% more
171 ISNLTD 57 33585 1.24% more
172 ITC 38.8 2570 0.78% more
173 JAMUNABANK 25.2 199526 0.4% more
174 JAMUNAOIL 169.9 200 0.71% more
175 JANATAINS 36 194616 2.86% more
176 JHRML 51.3 111139 0.79% more
177 JMISMDL 132.9 5561 2.86% more
178 JUTESPINN 215.7 1280 3.45% more
179 KARNAPHULI 31.3 58545 2.96% more
180 KAY&QUE 474 6686 0.47% more
181 KBPPWBIL 48.7 292991 0.41% more
182 KDSALTD 46.7 71872 0.86% more
183 KEYACOSMET 4.5 17015 0% more
184 KPCL 10.8 2056 0% more
185 KPPL 15.2 16658 0% more
186 KTL 9.4 1758 2.17% more
187 LANKABAFIN 13.7 53737 0.74% more
188 LEGACYFOOT 75.1 84494 2.18% more
189 LHB 50.1 30245 0.4% more
190 LIBRAINFU 634.9 1 0.62% more
191 LINDEBD 648 1291 1.19% more
192 LOVELLO 81.3 197908 1.37% more
193 LRBDL 10 11806 1.01% more
194 LRGLOBMF1 3.1 10075 3.33% more
195 MAGURAPLEX 83.3 502 0.6% more
196 MAKSONSPIN 5.8 2803 1.75% more
197 MALEKSPIN 29.1 735158 -1.36% more
198 MARICO 2761.8 2 0.73% more
199 MATINSPINN 48.3 31795 1.47% more
200 MBL1STMF 3.8 2500 2.7% more
201 MEGCONMILK 35 2 5.11% more
202 MEGHNAINS 28.9 87774 2.12% more
203 MEGHNALIFE 55.4 1000 2.21% more
204 MEGHNAPET 43.9 110 2.81% more
205 MERCANBANK 7.1 40089 1.43% more
206 METROSPIN 9 9226 1.12% more
207 MHSML 24.4 907317 2.09% more
208 MIDASFIN 5.7 1 3.64% more
209 MIDLANDBNK 15.5 23111 0.65% more
210 MIRACLEIND 26.7 38930 1.52% more
211 MIRAKHTER 40.8 440130 -0.97% more
212 MJLBD 89.5 18 0% more
213 MLDYEING 8.5 32061 1.19% more
214 MONNOAGML 367 17556 3.73% more
215 MONNOCERA 108.7 995668 4.32% more
216 MONNOFABR 23.4 1228462 2.18% more
217 MONOSPOOL 103.8 121358 0.97% more
218 MPETROLEUM 202 902 0.35% more
219 MTB 12.6 13745 0.8% more
220 NAHEEACP 23.2 72131 2.2% more
221 NATLIFEINS 101.7 1 2.62% more
222 NAVANACNG 20.2 2202 0% more
223 NAVANAPHAR 59.2 15585 0.68% more
224 NBL 4.1 18503 2.5% more
225 NCCBANK 16.5 494761 0% more
226 NCCBLMF1 4.2 1 2.44% more
227 NFML 15.6 312652 0% more
228 NHFIL 23.1 5890 1.32% more
229 NITOLINS 0 40604 0.65% more
230 NORTHRNINS 31.4 3200 5.37% more
231 NPOLYMER 29 4002 0.69% more
232 NRBBANK 6.1 21 3.39% more
233 NRBCBANK 7.3 2683 0% more
234 NTLTUBES 61.3 501 1.83% more
235 OAL 5.7 11150 1.79% more
236 OIMEX 13.9 77248 4.51% more
237 OLYMPIC 145 17057 0.76% more
238 ONEBANKPLC 6.5 450 0% more
239 ORIONINFU 315 22979 1.71% more
240 ORIONPHARM 26.4 1647 0.76% more
241 PADMAOIL 175.5 100 0.8% more
242 PARAMOUNT 52 21680 2.16% more
243 PDL 5.4 3350 0% more
244 PENINSULA 20.3 31351 1.5% more
245 PEOPLESINS 51.1 157067 3.86% more
246 PF1STMF 6.9 86367 0% more
247 PHARMAID 557 111 2.11% more
248 PHENIXINS 37.7 44151 2.17% more
249 PHOENIXFIN 3.8 5 2.7% more
250 PHPMF1 3.1 52150 3.33% more
251 PIONEERINS 60.1 38977 3.09% more
252 PLFSL 2.3 31601 4.55% more
253 POPULAR1MF 3 90569 0% more
254 POPULARLIF 54.7 16600 0.74% more
255 PRAGATIINS 74.6 23500 1.63% more
256 PRAGATILIF 191 8531 2.19% more
257 PREMIERBAN 4 21500 0% more
258 PREMIERCEM 38.9 310 0.78% more
259 PREMIERLEA 2.1 45325 0% more
260 PRIME1ICBA 4.5 200 0% more
261 PRIMEBANK 28.9 28256 -0.34% more
262 PRIMEFIN 3.4 14120 0% more
263 PRIMEINSUR 34.6 175118 7.45% more
264 PRIMELIFE 40.6 1001 1.5% more
265 PRIMETEX 18.9 2 1.61% more
266 PROVATIINS 35 46279 2.34% more
267 PTL 61 44103 0.99% more
268 PUBALIBANK 38.9 2201 1.04% more
269 PURABIGEN 27.6 157441 2.22% more
270 QUASEMIND 40.5 9101 0.75% more
271 QUEENSOUTH 12.5 225249 1.63% more
272 RAHIMAFOOD 96 2029 2.67% more
273 RAHIMTEXT 197.4 1003 3.4% more
274 RAKCERAMIC 23.5 8951 1.29% more
275 RANFOUNDRY 153.9 917 1.72% more
276 RDFOOD 21 216572 0.96% more
277 REGENTTEX 4.3 27317 -2.27% more
278 RELIANCE1 11.4 26916 0.88% more
279 RELIANCINS 90.9 28187 1.34% more
280 RENATA 414.6 2757 -0.02% more
281 RENWICKJA 555 2 2.76% more
282 REPUBLIC 31.8 6008 3.25% more
283 RINGSHINE 3.6 206323 2.86% more
284 ROBI 29.7 331096 0.34% more
285 RSRMSTEEL 7.6 10 4.11% more
286 RUNNERAUTO 41.7 181602 1.46% more
287 RUPALIBANK 16.7 2040 1.21% more
288 RUPALIINS 23.7 7800 2.6% more
289 RUPALILIFE 86.8 8694 0.46% more
290 SAFKOSPINN 20.7 14651 2.48% more
291 SAIFPOWER 6.3 4770 1.61% more
292 SAIHAMCOT 21.9 806504 0.92% more
293 SAIHAMTEX 19.7 216842 -0.51% more
294 SALAMCRST 15.7 26390 0% more
295 SALVO 35.5 2040172 4.41% more
296 SAMATALETH 111.5 3405 1% more
297 SAMORITA 69 201 1.77% more
298 SANDHANINS 22.2 33015 1.83% more
299 SAPORTL 50.4 31520 0.6% more
300 SBACBANK 5.7 11577 0% more
301 SEAPEARL 35.6 120193 1.71% more
302 SEMLFBSLGF 5.3 75 1.92% more
303 SHAHJABANK 15.9 1946 0.63% more
304 SHARPIND 15.5 850 0% more
305 SHASHADNIM 20.2 61101 1% more
306 SHEPHERD 16.8 780022 3.07% more
307 SHURWID 6.3 8502 1.61% more
308 SICL 30.9 379271 -2.52% more
309 SILCOPHL 16 378173 0% more
310 SILVAPHL 11.5 63390 1.77% more
311 SIMTEX 24.9 550025 0.4% more
312 SINGERBD 82.9 413 1.47% more
313 SINOBANGLA 54.4 117839 1.49% more
314 SIPLC 69.2 8489 0.14% more
315 SKTRIMS 9.1 2 2.25% more
316 SLIPLC 71.9 23375 0.7% more
317 SONALIANSH 172 997 0.23% more
318 SONALIPAPR 220.5 8016 0.73% more
319 SONARBAINS 37.1 1782468 9.76% more
320 SONARGAON 35.6 15570 0.85% more
321 SOUTHEASTB 9.9 104534 1.02% more
322 SPCERAMICS 21.1 224338 0.48% more
323 SPCL 54.4 177345 0.18% more
324 SQUARETEXT 47.3 261 1.07% more
325 SQURPHARMA 211.7 12734 0.67% more
326 SSSTEEL 4.9 10402 2.08% more
327 STANCERAM 72.8 2 3.12% more
328 STANDARINS 44.8 18220 1.82% more
329 STANDBANKL 4.4 6000 0% more
330 SUMITPOWER 13.9 18210 0.72% more
331 SUNLIFEINS 68.3 10486 1.19% more
332 TAKAFULINS 32.4 2650 3.18% more
333 TALLUSPIN 7.9 15422 0% more
334 TAMIJTEX 122.4 1715 0.91% more
335 TECHNODRUG 40.4 649513 0.5% more
336 TILIL 46.2 12950 0.65% more
337 TITASGAS 16.6 1 1.22% more
338 TOSRIFA 17.9 58514 0.56% more
339 TRUSTB1MF 3.1 35496 3.33% more
340 TRUSTBANK 16.3 9095 0.62% more
341 TUNGHAI 3.1 30010 3.33% more
342 UCB 9.1 380 1.11% more
343 UNIONCAP 4.2 16200 2.44% more
344 UNIONINS 33.6 8385 2.44% more
345 UNIQUEHRL 37.2 41801 0% more
346 UNITEDFIN 13.1 7926 1.55% more
347 UNITEDINS 43.4 21725 2.36% more
348 UPGDCL 116.9 20 0.17% more
349 USMANIAGL 37 10 2.78% more
350 UTTARABANK 26.1 273720 0.38% more
351 UTTARAFIN 12.6 1000 0% more
352 VAMLRBBF 5.9 147000 0% more
353 VFSTDL 12.1 68961 1.68% more
354 WALTONHIL 360.1 1844 0.22% more
355 WATACHEM 137.5 3230 0.59% more
356 WMSHIPYARD 8.6 3000 2.38% more
357 YPL 23 151518 1.32% more
358 ZAHEENSPIN 5.8 10001 1.75% more
359 ZAHINTEX 8.1 5664 2.53% more
360 ZEALBANGLA 122.5 4501 0.25% more
Nox nox Nox