Updated: 10:19:21 AM 07 May (Just Now)
DSEX: 5277.31 28.94 + 0.55% +
Trade: 26862 Volume: 35588968 Value: 1131.257 (mn)
+ Up: 295 + Down: 13 + Unchg: 53
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 2001 3.33% more
2 1STPRIMFMF 19.2 4548 0.52% more
3 AAMRANET 16.3 1 2.52% more
4 AAMRATECH 12.4 901 1.64% more
5 ABB1STMF 3.1 225063 0% more
6 ABBANK 4.6 44916 0% more
7 ACFL 18.6 500 0% more
8 ACI 193.2 1611 1.2% more
9 ACIFORMULA 140.7 1 0.21% more
10 ACMELAB 77 32853 0.65% more
11 ACMEPL 23.3 230693 1.3% more
12 ACTIVEFINE 6.7 6050 0% more
13 ADNTEL 60.3 7616 1.01% more
14 ADVENT 13.8 10 1.47% more
15 AFCAGRO 7.2 1051 0% more
16 AFTABAUTO 27.1 1002 0.37% more
17 AGNISYSL 26 578176 1.56% more
18 AGRANINS 22.4 5701 1.36% more
19 AIL 32.3 47170 1.89% more
20 AL-HAJTEX 100.3 48183 1.11% more
21 ALARABANK 13.5 1514 1.5% more
22 ALIF 5.5 164985 3.77% more
23 ALLTEX 17.1 141194 -1.72% more
24 AMANFEED 27.8 39904 0% more
25 AMCL(PRAN) 215 100 2.19% more
26 ANLIMAYARN 20 1 0% more
27 ANWARGALV 100.5 73670 1.52% more
28 AOL 15.7 6315 1.29% more
29 APEXFOODS 266.5 1701 1.99% more
30 APEXFOOT 197.5 4057 0.92% more
31 APEXSPINN 361 56973 1.78% more
32 APEXTANRY 96.6 57749 1.26% more
33 APOLOISPAT 3.3 26329 3.12% more
34 ARAMIT 171.7 3 1.78% more
35 ARAMITCEM 11.2 5 4.67% more
36 ARGONDENIM 18.5 2390708 3.93% more
37 ASIAINS 38.3 14950 2.13% more
38 ASIAPACINS 42.5 47579 1.92% more
39 ASIATICLAB 105.8 33851 -0.19% more
40 ATLASBANG 76 1 3.54% more
41 AZIZPIPES 61.2 8639 1.16% more
42 BANGAS 136.2 5524 1.26% more
43 BANKASIA 19.8 16007 1.54% more
44 BARKAPOWER 7.9 5638 -1.25% more
45 BATASHOE 832.1 16 0.25% more
46 BATBC 219.7 10561 0% more
47 BAYLEASING 4.5 21100 2.27% more
48 BBS 13 2548738 2.36% more
49 BBSCABLES 20.1 96928 1.01% more
50 BDAUTOCA 227.9 31766 2.61% more
51 BDCOM 28 34970 0.72% more
52 BDFINANCE 11.6 4998 2.65% more
53 BDLAMPS 188 1577 1.08% more
54 BDTHAI 12.4 44546 1.64% more
55 BDTHAIFOOD 21.1 324487 0.48% more
56 BDWELDING 14 1401 0.72% more
57 BEACHHATCH 29.4 7335 1.03% more
58 BEACONPHAR 104.4 20722 0.1% more
59 BENGALWTL 25.7 29355 0.78% more
60 BERGERPBL 1380 5 0.01% more
61 BESTHLDNG 12.8 8023 0.79% more
62 BEXIMCO 110.1 1 0% more
63 BGIC 37.4 27793 1.63% more
64 BNICL 82.6 26580 0.61% more
65 BPML 27.5 1301 2.61% more
66 BPPL 16.6 175021 0.61% more
67 BRACBANK 73.2 14994 0.55% more
68 BSC 104 26661 0.1% more
69 BSCPLC 142.7 519 1.64% more
70 BSRMLTD 85.2 2769 0.71% more
71 BSRMSTEEL 73.2 5712 0.41% more
72 BXPHARMA 125.2 301577 1.05% more
73 CAPITECGBF 7 2000 1.45% more
74 CAPMBDBLMF 12.3 198025 0% more
75 CAPMIBBLMF 9.7 166399 2.11% more
76 CENTRALINS 41 13192 1.99% more
77 CENTRALPHL 8.6 16111 0% more
78 CITYBANK 27 456275 0% more
79 CITYGENINS 102.8 10878 0.78% more
80 CLICL 54.7 13517 1.67% more
81 CNATEX 3.4 16981 3.03% more
82 CONFIDCEM 60.6 12850 0.5% more
83 CONTININS 27.2 78544 3.03% more
84 COPPERTECH 26 550860 1.17% more
85 CROWNCEMNT 49 140 0.82% more
86 CRYSTALINS 73 140720 0.97% more
87 CVOPRL 158.7 17735 0.76% more
88 DACCADYE 15.3 1075 0% more
89 DAFODILCOM 127 37399 1.2% more
90 DELTALIFE 74.4 730 0.4% more
91 DELTASPINN 6.6 64199 0% more
92 DESCO 21.6 4125 0% more
93 DESHBANDHU 17.8 242523 1.14% more
94 DGIC 22.6 17992 2.73% more
95 DHAKABANK 12.3 49111 0.82% more
96 DHAKAINS 39.1 1 1.03% more
97 DOMINAGE 72.4 518497 1.26% more
98 DOREENPWR 29.9 67956 1.01% more
99 DSHGARME 126 2360 1.69% more
100 DSSL 9.5 133520 2.15% more
101 DUTCHBANGL 42.5 5960 0.71% more
102 EASTERNINS 56.8 33298 3.46% more
103 EASTLAND 22.4 117731 2.75% more
104 EASTRNLUB 1584 209 1.29% more
105 EBL 23.9 1345827 -12.45% more
106 EBL1STMF 3.7 100 0% more
107 EBLNRBMF 3.2 481305 0% more
108 ECABLES 122.5 793 0% more
109 EGEN 23.3 127547 1.3% more
110 EHL 80.5 42138 1% more
111 EIL 27.4 41505 2.24% more
112 EMERALDOIL 15.3 310 0% more
113 ENVOYTEX 49.6 8752 0.2% more
114 EPGL 18.1 86091 -0.55% more
115 ESQUIRENIT 22.7 6441 0.44% more
116 ETL 11 492820 1.85% more
117 EXIM1STMF 3.7 61111 2.78% more
118 FAMILYTEX 3 58268 3.45% more
119 FARCHEM 16.2 3351 1.89% more
120 FAREASTFIN 2.2 16514 4.76% more
121 FAREASTLIF 21.1 2000 0.48% more
122 FASFIN 2.3 20513 0% more
123 FBFIF 3 14771 0% more
124 FEDERALINS 22.7 37051 1.79% more
125 FEKDIL 14.3 18054 0.7% more
126 FINEFOODS 562.9 21778 2.31% more
127 FIRSTFIN 4.5 1 2.27% more
128 FORTUNE 13.1 16001 0% more
129 FUWANGCER 12.6 241826 1.61% more
130 FUWANGFOOD 9.6 400 0% more
131 GBBPOWER 8.1 2574 1.25% more
132 GEMINISEA 115.4 5 1.85% more
133 GENEXIL 26.9 20547 1.13% more
134 GENNEXT 3.1 1241 3.33% more
135 GHAIL 13.1 73773 2.34% more
136 GHCL 19 2 2.15% more
137 GLDNJMF 6.1 19937 0% more
138 GLOBALINS 31.4 113638 4.67% more
139 GOLDENSON 14.5 170456 1.4% more
140 GP 241.5 2740 0.17% more
141 GPHISPAT 16.1 28199 0.63% more
142 GQBALLPEN 678.3 7006 1.88% more
143 GRAMEENS2 12.2 124 0% more
144 GREENDELMF 3.4 20153 3.03% more
145 GREENDELT 61.2 6664 2.86% more
146 GSPFINANCE 4 2 2.56% more
147 HAKKANIPUL 81.9 151555 0.86% more
148 HAMI 188.1 2147 0.91% more
149 HEIDELBCEM 205.9 318 2.03% more
150 HFL 13.4 61067 6.35% more
151 HRTEX 18.6 352 1.09% more
152 HWAWELLTEX 41.9 1 0.72% more
153 IBNSINA 311 504 1.14% more
154 IBP 13.7 110059 1.48% more
155 ICB 35.6 1330 0.28% more
156 ICBAGRANI1 7 4790 2.94% more
157 ICBEPMF1S1 5.9 11525 1.72% more
158 ICBSONALI1 4.6 10020 0% more
159 ICICL 23.3 57096 2.19% more
160 IDLC 37 26920 0.82% more
161 IFADAUTOS 22.5 73965 0.9% more
162 IFIC 4.5 93667 2.27% more
163 IFIC1STMF 3.5 623531 -2.78% more
164 IFILISLMF1 4.1 49569 2.5% more
165 ILFSL 2.3 19945 9.52% more
166 INDEXAGRO 75.8 513 1.34% more
167 INTECH 35.2 56134 1.44% more
168 INTRACO 17.9 4817 0.56% more
169 IPDC 18.8 9340 0.53% more
170 ISLAMIBANK 32.6 33194 0% more
171 ISLAMICFIN 10.4 3320 0% more
172 ISNLTD 57 33585 1.24% more
173 ITC 38.8 2570 0.78% more
174 JAMUNABANK 25.2 199526 0.4% more
175 JAMUNAOIL 169.9 200 0.71% more
176 JANATAINS 36 194616 2.86% more
177 JHRML 51.3 111139 0.79% more
178 JMISMDL 132.9 5561 2.86% more
179 JUTESPINN 215.7 1280 3.45% more
180 KARNAPHULI 31.3 58545 2.96% more
181 KAY&QUE 475 6956 0.68% more
182 KBPPWBIL 48.8 293049 0.62% more
183 KDSALTD 46.7 71872 0.86% more
184 KEYACOSMET 4.6 17035 2.22% more
185 KPCL 10.8 2056 0% more
186 KPPL 15.2 16658 0% more
187 KTL 9.4 1758 2.17% more
188 LANKABAFIN 13.7 53737 0.74% more
189 LEGACYFOOT 75 86483 2.04% more
190 LHB 50.1 30245 0.4% more
191 LIBRAINFU 634.9 1 0.62% more
192 LINDEBD 648 1291 1.19% more
193 LOVELLO 81.4 198108 1.5% more
194 LRBDL 10 11806 1.01% more
195 LRGLOBMF1 3.1 10075 3.33% more
196 MAGURAPLEX 83.3 502 0.6% more
197 MAKSONSPIN 5.8 2803 1.75% more
198 MALEKSPIN 29.1 735158 -1.36% more
199 MARICO 2761.8 2 0.73% more
200 MATINSPINN 48.3 31795 1.47% more
201 MBL1STMF 3.8 2500 2.7% more
202 MEGCONMILK 35 2 5.11% more
203 MEGHNAINS 28.9 87774 2.12% more
204 MEGHNALIFE 55.4 1000 2.21% more
205 MEGHNAPET 43.9 110 2.81% more
206 MERCANBANK 7.1 40089 1.43% more
207 METROSPIN 9 9226 1.12% more
208 MHSML 24.4 907317 2.09% more
209 MIDASFIN 5.7 1 3.64% more
210 MIDLANDBNK 15.5 23111 0.65% more
211 MIRACLEIND 26.7 41430 1.52% more
212 MIRAKHTER 40.8 440130 -0.97% more
213 MJLBD 89.5 18 0% more
214 MLDYEING 8.5 32061 1.19% more
215 MONNOAGML 367.5 18056 3.87% more
216 MONNOCERA 108.4 1001077 4.03% more
217 MONNOFABR 23.5 1228463 2.62% more
218 MONOSPOOL 103.7 122349 0.88% more
219 MPETROLEUM 202 902 0.35% more
220 MTB 12.6 13745 0.8% more
221 NAHEEACP 23.2 75631 2.2% more
222 NATLIFEINS 101.7 1 2.62% more
223 NAVANACNG 20.2 3000 0% more
224 NAVANAPHAR 59.2 15585 0.68% more
225 NBL 4.1 18503 2.5% more
226 NCCBANK 16.5 494761 0% more
227 NCCBLMF1 4.2 1 2.44% more
228 NFML 15.6 312652 0% more
229 NHFIL 23.1 5890 1.32% more
230 NITOLINS 0 40604 0.65% more
231 NORTHRNINS 31.4 3200 5.37% more
232 NPOLYMER 29 4002 0.69% more
233 NRBBANK 6.1 21 3.39% more
234 NRBCBANK 7.3 2683 0% more
235 NTLTUBES 61.3 501 1.83% more
236 OAL 5.7 11150 1.79% more
237 OIMEX 13.9 77248 4.51% more
238 OLYMPIC 145 17057 0.76% more
239 ONEBANKPLC 6.5 450 0% more
240 ORIONINFU 315 22979 1.71% more
241 ORIONPHARM 26.4 1647 0.76% more
242 PADMAOIL 175.5 100 0.8% more
243 PARAMOUNT 52 21680 2.16% more
244 PDL 5.4 3350 0% more
245 PENINSULA 20.3 31351 1.5% more
246 PEOPLESINS 51.1 161067 3.86% more
247 PF1STMF 6.9 86367 0% more
248 PHARMAID 557 111 2.11% more
249 PHENIXINS 37.7 44151 2.17% more
250 PHOENIXFIN 3.8 5 2.7% more
251 PHPMF1 3.1 52150 3.33% more
252 PIONEERINS 60.1 39977 3.09% more
253 PLFSL 2.3 31601 4.55% more
254 POPULAR1MF 3 90569 0% more
255 POPULARLIF 54.7 16650 0.74% more
256 PRAGATIINS 74.6 23500 1.63% more
257 PRAGATILIF 190.6 8631 1.98% more
258 PREMIERBAN 4 21500 0% more
259 PREMIERCEM 38.9 310 0.78% more
260 PREMIERLEA 2.1 45325 0% more
261 PRIME1ICBA 4.5 200 0% more
262 PRIMEBANK 28.9 28256 -0.34% more
263 PRIMEFIN 3.4 19120 0% more
264 PRIMEINSUR 34.5 175318 7.14% more
265 PRIMELIFE 40.6 1001 1.5% more
266 PRIMETEX 18.9 2 1.61% more
267 PROVATIINS 35 46279 2.34% more
268 PTL 61 44103 0.99% more
269 PUBALIBANK 38.9 2201 1.04% more
270 PURABIGEN 27.6 157441 2.22% more
271 QUASEMIND 40.5 9101 0.75% more
272 QUEENSOUTH 12.5 225249 1.63% more
273 RAHIMAFOOD 96 2029 2.67% more
274 RAHIMTEXT 197.4 1003 3.4% more
275 RAKCERAMIC 23.5 8951 1.29% more
276 RANFOUNDRY 153.9 917 1.72% more
277 RDFOOD 21 216572 0.96% more
278 REGENTTEX 4.3 27317 -2.27% more
279 RELIANCE1 11.4 26916 0.88% more
280 RELIANCINS 90.9 28187 1.34% more
281 RENATA 414.6 2757 -0.02% more
282 RENWICKJA 555 2 2.76% more
283 REPUBLIC 31.8 6008 3.25% more
284 RINGSHINE 3.6 206323 2.86% more
285 ROBI 29.7 331096 0.34% more
286 RSRMSTEEL 7.6 10 4.11% more
287 RUNNERAUTO 41.7 181602 1.46% more
288 RUPALIBANK 16.7 2040 1.21% more
289 RUPALIINS 23.7 8800 2.6% more
290 RUPALILIFE 86.8 8694 0.46% more
291 SAFKOSPINN 20.7 14651 2.48% more
292 SAIFPOWER 6.3 4770 1.61% more
293 SAIHAMCOT 21.9 806504 0.92% more
294 SAIHAMTEX 19.7 217842 -0.51% more
295 SALAMCRST 15.7 26390 0% more
296 SALVO 35.5 2047445 4.41% more
297 SAMATALETH 111.5 3405 1% more
298 SAMORITA 69 201 1.77% more
299 SANDHANINS 22.2 33015 1.83% more
300 SAPORTL 50.4 31520 0.6% more
301 SBACBANK 5.7 11577 0% more
302 SEAPEARL 35.6 122193 1.71% more
303 SEMLFBSLGF 5.3 75 1.92% more
304 SHAHJABANK 15.9 1946 0.63% more
305 SHARPIND 15.5 850 0% more
306 SHASHADNIM 20.2 61101 1% more
307 SHEPHERD 16.7 795022 2.45% more
308 SHURWID 6.3 8502 1.61% more
309 SICL 30.9 379271 -2.52% more
310 SILCOPHL 16 388173 0% more
311 SILVAPHL 11.5 63390 1.77% more
312 SIMTEX 24.9 550025 0.4% more
313 SINGERBD 82.9 413 1.47% more
314 SINOBANGLA 54.3 120839 1.31% more
315 SIPLC 69.2 8489 0.14% more
316 SKTRIMS 9.1 2 2.25% more
317 SLIPLC 72.1 24050 0.98% more
318 SONALIANSH 172 997 0.23% more
319 SONALIPAPR 220.5 8016 0.73% more
320 SONARBAINS 37.1 1782468 9.76% more
321 SONARGAON 35.6 15570 0.85% more
322 SOUTHEASTB 9.9 104534 1.02% more
323 SPCERAMICS 21 225601 0% more
324 SPCL 54.5 182345 0.37% more
325 SQUARETEXT 47.3 261 1.07% more
326 SQURPHARMA 212 14434 0.81% more
327 SSSTEEL 4.9 10402 2.08% more
328 STANCERAM 72.8 2 3.12% more
329 STANDARINS 44.8 18220 1.82% more
330 STANDBANKL 4.4 6000 0% more
331 SUMITPOWER 13.9 18838 0.72% more
332 SUNLIFEINS 68.3 10486 1.19% more
333 TAKAFULINS 32.4 2650 3.18% more
334 TALLUSPIN 7.9 15422 0% more
335 TAMIJTEX 122.4 1715 0.91% more
336 TECHNODRUG 40.4 660693 0.5% more
337 TILIL 46.2 12950 0.65% more
338 TITASGAS 16.6 1 1.22% more
339 TOSRIFA 17.9 58514 0.56% more
340 TRUSTB1MF 3.1 35496 3.33% more
341 TRUSTBANK 16.3 9095 0.62% more
342 TUNGHAI 3.1 30010 3.33% more
343 UCB 9.1 380 1.11% more
344 UNIONCAP 4.2 16200 2.44% more
345 UNIONINS 33.6 8685 2.44% more
346 UNIQUEHRL 37.2 41801 0% more
347 UNITEDFIN 13.1 7926 1.55% more
348 UNITEDINS 43.4 21725 2.36% more
349 UPGDCL 116.9 20 0.17% more
350 USMANIAGL 37 10 2.78% more
351 UTTARABANK 26.1 273720 0.38% more
352 UTTARAFIN 12.6 1000 0% more
353 VAMLRBBF 5.9 147000 0% more
354 VFSTDL 12.1 68961 1.68% more
355 WALTONHIL 360.1 2194 0.22% more
356 WATACHEM 137.7 3231 0.73% more
357 WMSHIPYARD 8.6 3000 2.38% more
358 YPL 23 151518 1.32% more
359 ZAHEENSPIN 5.8 10001 1.75% more
360 ZAHINTEX 8.1 5664 2.53% more
361 ZEALBANGLA 122.5 4501 0.25% more
Nox nox Nox