Updated: 10:17:42 AM 01 Apr (Just Now)
DSEX: 5253.45 75.14 + 1.45% +
Trade: 19739 Volume: 38842236 Value: 706.545 (mn)
+ Up: 304 + Down: 17 + Unchg: 31
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 190221 6.25% more
2 1STPRIMFMF 18.5 14250 1.65% more
3 AAMRANET 16.9 4672 0.6% more
4 AAMRATECH 14 6400 3.7% more
5 ABB1STMF 3.7 457537 5.71% more
6 ABBANK 6.2 347606 5.08% more
7 ACFL 17.8 1000 0% more
8 ACI 201.8 7970 2.38% more
9 ACMELAB 75.9 73725 0.53% more
10 ACMEPL 21.2 1326297 0% more
11 ACTIVEFINE 7.3 28001 1.39% more
12 ADNTEL 58.8 10511 1.73% more
13 ADVENT 14.5 85980 3.57% more
14 AFCAGRO 7.3 13012 0% more
15 AFTABAUTO 29.2 650 0.69% more
16 AGNISYSL 21.1 57978 1.44% more
17 AIBL1STIMF 4.2 100350 2.44% more
18 AIL 30.9 12227 1.98% more
19 AL-HAJTEX 118.6 8265 0.51% more
20 ALARABANK 16.2 1616 1.25% more
21 ALIF 5.2 200 1.96% more
22 ALLTEX 14 511 2.19% more
23 AMANFEED 23.5 17000 1.73% more
24 AMBEEPHA 781.1 319 1.96% more
25 ANLIMAYARN 20 6413 2.56% more
26 ANWARGALV 94.6 73670 1.18% more
27 AOL 16.4 1100 0.61% more
28 APEXFOODS 226 172 2.17% more
29 APEXFOOT 185.6 174 0.87% more
30 APEXSPINN 209.8 81699 7.53% more
31 APEXTANRY 69.9 1500 1.6% more
32 APOLOISPAT 3.6 188540 0% more
33 ARAMIT 172.7 2 1.95% more
34 ARAMITCEM 12 5 6.19% more
35 ARGONDENIM 16.8 35820 0.6% more
36 ASIAINS 41 115509 1.99% more
37 ASIAPACINS 37.8 8450 1.89% more
38 ASIATICLAB 77.5 45592 -0.77% more
39 AZIZPIPES 51.5 800 1.78% more
40 BANGAS 124.6 11120 1.71% more
41 BANKASIA 21.6 76465 1.41% more
42 BARKAPOWER 8.1 1 2.53% more
43 BAYLEASING 5.3 185502 6% more
44 BBS 11.8 159002 1.72% more
45 BBSCABLES 19.6 289957 1.55% more
46 BDAUTOCA 183 45021 2.29% more
47 BDCOM 27.2 15200 0.74% more
48 BDFINANCE 13 18463 1.56% more
49 BDLAMPS 144.4 250 1.19% more
50 BDTHAI 13.4 448651 0.75% more
51 BDTHAIFOOD 19.2 674987 0% more
52 BDWELDING 16.6 11743 1.22% more
53 BEACHHATCH 31.8 1022 1.6% more
54 BEACONPHAR 102.7 17977 1.38% more
55 BENGALWTL 19.5 87575 3.17% more
56 BERGERPBL 1390 1 0.01% more
57 BESTHLDNG 13.3 4588 1.53% more
58 BIFC 5.2 44360 0% more
59 BNICL 60 255090 2.39% more
60 BPML 29.6 50925 4.59% more
61 BPPL 15.4 275578 1.32% more
62 BRACBANK 70.1 420706 4.63% more
63 BSC 107.8 41569 1.22% more
64 BSCPLC 139.4 6000 1.01% more
65 BSRMLTD 83.1 700 0% more
66 BSRMSTEEL 67.8 2325 0.89% more
67 BXPHARMA 114 8734 1.79% more
68 CAPITECGBF 6.8 1110 1.49% more
69 CAPMBDBLMF 11.1 290690 0% more
70 CAPMIBBLMF 8.1 15030 0% more
71 CENTRALINS 40 6125 1.52% more
72 CENTRALPHL 9.6 62583 3.23% more
73 CITYBANK 30.8 575350 3.7% more
74 CITYGENINS 99.8 6000 0.6% more
75 CLICL 62.8 62297 0% more
76 CNATEX 3.9 166458 2.63% more
77 CONFIDCEM 62.3 5005 3.32% more
78 CONTININS 24.6 3680 0.82% more
79 COPPERTECH 21 198044 2.44% more
80 CROWNCEMNT 52.5 1021 7.36% more
81 CRYSTALINS 82.7 6890 1.6% more
82 CVOPRL 156.5 9814 1.95% more
83 DACCADYE 17.3 20003 1.17% more
84 DAFODILCOM 78 23748 2.77% more
85 DBH 36.6 55 0.55% more
86 DBH1STMF 4.9 35179 4.26% more
87 DELTALIFE 72 3001 0.56% more
88 DELTASPINN 5.9 20042 1.72% more
89 DESCO 22.7 7950 0.44% more
90 DESHBANDHU 18.3 389467 2.81% more
91 DGIC 20.8 2337 1.46% more
92 DHAKABANK 12.6 192152 2.44% more
93 DHAKAINS 39 110 2.36% more
94 DOMINAGE 44 391103 2.56% more
95 DOREENPWR 26.7 8100 1.14% more
96 DSHGARME 112.4 2365 2.74% more
97 DSSL 9.6 511064 -1.03% more
98 DUTCHBANGL 41.9 19757 1.21% more
99 EASTERNINS 53.9 2362 4.05% more
100 EASTLAND 20 5000 -1.48% more
101 EASTRNLUB 1619.8 349 0.82% more
102 EBL 26.8 4510 2.29% more
103 EBL1STMF 4 34554 2.56% more
104 EBLNRBMF 3.2 638294 3.23% more
105 ECABLES 128.2 13594 2.72% more
106 EGEN 22 194636 1.85% more
107 EHL 75.5 9 0.27% more
108 EIL 27.8 4131 1.46% more
109 EMERALDOIL 16.9 15165 2.42% more
110 ENVOYTEX 49.3 1001 0.41% more
111 EPGL 17.3 63180 0.58% more
112 ESQUIRENIT 20.6 163 2.49% more
113 ETL 10 218151 3.09% more
114 EXIM1STMF 3.6 234009 2.86% more
115 FAMILYTEX 3.3 2442162 -2.94% more
116 FARCHEM 15 1051 0.67% more
117 FAREASTFIN 2.7 173050 -10% more
118 FASFIN 2.8 2260600 -3.45% more
119 FBFIF 3.3 240551 6.45% more
120 FEDERALINS 19.9 811 0% more
121 FEKDIL 14.3 52005 0.7% more
122 FINEFOODS 485.5 13 0.19% more
123 FIRSTFIN 5.1 88240 2% more
124 FORTUNE 14.6 2675 1.39% more
125 FUWANGCER 12.9 428533 1.57% more
126 FUWANGFOOD 10.5 18550 0.96% more
127 GBBPOWER 8.7 7500 2.35% more
128 GEMINISEA 117.7 2 2.97% more
129 GENEXIL 26.4 99720 1.93% more
130 GENNEXT 3.6 439606 2.86% more
131 GHAIL 12.3 487205 4.24% more
132 GHCL 19.7 2004 2.07% more
133 GLDNJMF 6.1 12513 1.67% more
134 GLOBALINS 28.2 1203 2.92% more
135 GOLDENSON 12.7 1469309 4.1% more
136 GP 245.7 2127 0.7% more
137 GPHISPAT 16.4 46876 0.61% more
138 GQBALLPEN 538.9 1111 0.02% more
139 GRAMEENS2 12.5 501 1.63% more
140 GREENDELMF 3.5 105070 0% more
141 GREENDELT 53 50 0.38% more
142 GSPFINANCE 5.2 137092 4% more
143 HAKKANIPUL 85.7 179956 1.06% more
144 HAMI 170 6493 0.83% more
145 HEIDELBCEM 240.2 907 2.04% more
146 HFL 12.5 3756 0.81% more
147 HRTEX 20.8 7100 3.48% more
148 HWAWELLTEX 41.5 12201 0% more
149 IBNSINA 317 406 0.38% more
150 IBP 14 657397 4.48% more
151 ICB3RDNRB 4.6 57273 2.22% more
152 ICBEPMF1S1 5.2 152625 1.96% more
153 ICBIBANK 3.1 30901 0% more
154 ICBSONALI1 4.9 92014 4.26% more
155 ICICL 21.8 62 0.46% more
156 IDLC 40.1 2421 1.52% more
157 IFADAUTOS 21.8 3115 2.35% more
158 IFIC 5.5 1046087 3.77% more
159 IFIC1STMF 4.5 1737991 7.14% more
160 IFILISLMF1 4.2 13701 2.44% more
161 ILFSL 2.9 959613 -9.38% more
162 INTECH 41 434476 1.23% more
163 INTRACO 18.4 1789 0% more
164 IPDC 19 130950 1.6% more
165 ISLAMIBANK 40.1 169082 3.35% more
166 ISLAMICFIN 11.2 2101 3.7% more
167 ISNLTD 78.3 29875 1.29% more
168 ITC 38.4 14300 2.13% more
169 JAMUNABANK 23.2 56060 2.2% more
170 JAMUNAOIL 171.1 64 0% more
171 JANATAINS 27.4 35721 1.48% more
172 JHRML 43.3 2976 1.41% more
173 JMISMDL 122.5 201 2.51% more
174 KARNAPHULI 29.8 6000 1.36% more
175 KAY&QUE 461 11813 1.56% more
176 KBPPWBIL 49.5 436764 1.85% more
177 KDSALTD 40.3 604 2.03% more
178 KEYACOSMET 5.2 21696 1.96% more
179 KPCL 10.9 24510 1.87% more
180 KPPL 16.4 33646 1.23% more
181 KTL 9.9 3512 2.06% more
182 LANKABAFIN 14.9 54826 2.05% more
183 LEGACYFOOT 61.3 9777 0.49% more
184 LHB 52.1 8406 1.76% more
185 LIBRAINFU 645 4 0.94% more
186 LINDEBD 753 407 0.32% more
187 LOVELLO 69.2 205518 0.73% more
188 LRBDL 10.4 22776 1.96% more
189 LRGLOBMF1 3.4 1110 3.03% more
190 MAGURAPLEX 83.4 21432 1.34% more
191 MAKSONSPIN 6.4 5604 3.23% more
192 MALEKSPIN 27.2 24401 1.87% more
193 MARICO 2759.8 1306 1.02% more
194 MBL1STMF 4.1 38000 5.13% more
195 MEGCONMILK 32.7 4101 1.55% more
196 MEGHNACEM 33.1 102 4.75% more
197 MEGHNAINS 28.6 38851 1.78% more
198 MEGHNAPET 28 20 2.94% more
199 MERCANBANK 8.6 1071 0% more
200 METROSPIN 9.9 520 0% more
201 MHSML 18 251930 2.27% more
202 MIDLANDBNK 15.9 91490 1.92% more
203 MIRACLEIND 29.1 7400 1.39% more
204 MIRAKHTER 27.9 15000 1.09% more
205 MITHUNKNIT 15.6 11 -1.27% more
206 MJLBD 89.9 50 1.01% more
207 MLDYEING 8.9 19000 1.14% more
208 MONNOAGML 353.3 1177 1.84% more
209 MONNOCERA 82.7 17220 1.22% more
210 MONNOFABR 22.9 179264 1.78% more
211 MONOSPOOL 94 27989 1.29% more
212 MPETROLEUM 200 202 0% more
213 MTB 12.8 2510 1.59% more
214 NAHEEACP 23 31613 1.32% more
215 NAVANACNG 21 11905 1.94% more
216 NAVANAPHAR 59.1 14190 1.55% more
217 NBL 4.8 308593 0% more
218 NCCBANK 12.8 4470 0% more
219 NCCBLMF1 4.5 12882 2.27% more
220 NEWLINE 6.5 7231 1.56% more
221 NFML 16.4 86336 0.61% more
222 NHFIL 23.2 7530 1.31% more
223 NITOLINS 28.6 2429 4.76% more
224 NORTHERN 123.8 114 1.39% more
225 NORTHRNINS 29.4 1 1.38% more
226 NPOLYMER 27.3 1503 0.74% more
227 NRBBANK 7.1 104000 0% more
228 NRBCBANK 7.1 33650 1.43% more
229 NTC 165 1 3.06% more
230 NTLTUBES 64.8 75507 1.89% more
231 NURANI 3.5 10 0% more
232 OAL 6.6 9574 0% more
233 OIMEX 13.8 5925 1.47% more
234 OLYMPIC 149.4 7420 1.56% more
235 ONEBANKPLC 7.6 10001 1.33% more
236 ORIONINFU 338 109538 1.99% more
237 ORIONPHARM 29.2 13120 1.39% more
238 PADMAOIL 177.4 20 0.8% more
239 PARAMOUNT 52.5 901 0.38% more
240 PDL 6.1 11764 3.39% more
241 PENINSULA 21 30924 1.45% more
242 PEOPLESINS 42 52024 1.2% more
243 PF1STMF 5.4 20752 0% more
244 PHARMAID 545 375 1.7% more
245 PHENIXINS 29.9 19030 1.36% more
246 PHOENIXFIN 4 182385 2.56% more
247 PHPMF1 3.5 450813 2.94% more
248 PIONEERINS 0 9027 2.11% more
249 PLFSL 2.7 779795 -10% more
250 POPULAR1MF 3.3 360122 3.12% more
251 POPULARLIF 50.3 1711 2.03% more
252 POWERGRID 30.2 20 0.67% more
253 PRAGATIINS 69.8 42700 2.65% more
254 PRAGATILIF 203 25868 2.89% more
255 PREMIERBAN 5.2 32285 4% more
256 PREMIERCEM 39.5 1601 1.28% more
257 PREMIERLEA 3 73281 -9.09% more
258 PRIME1ICBA 4.7 107 2.17% more
259 PRIMEBANK 29.9 85324 1.36% more
260 PRIMEFIN 4.3 1311302 -4.44% more
261 PRIMEINSUR 31.5 20928 -0.63% more
262 PRIMELIFE 34.1 7 -0.58% more
263 PRIMETEX 19.7 31300 0.51% more
264 PROGRESLIF 42 130 -0.24% more
265 PROVATIINS 30.4 4302 0% more
266 PTL 54.1 9507 0.74% more
267 PUBALIBANK 36.4 2010 1.39% more
268 PURABIGEN 20.8 1441 1.96% more
269 QUASEMIND 39.2 23556 1.29% more
270 QUEENSOUTH 11.8 139012 2.61% more
271 RAHIMAFOOD 114.5 1721 0.79% more
272 RAHIMTEXT 200.9 2500 0.65% more
273 RAKCERAMIC 22.5 20 1.81% more
274 RDFOOD 20.2 34600 2.02% more
275 RECKITTBEN 3500 1 0.74% more
276 RELIANCE1 12.5 2006 1.63% more
277 RELIANCINS 67.4 1001 -2.32% more
278 RENATA 428.2 129 1.18% more
279 RENWICKJA 528 185 1.56% more
280 REPUBLIC 33 5500 3.77% more
281 RINGSHINE 3.6 35827 2.86% more
282 ROBI 29.4 195146 1.38% more
283 RSRMSTEEL 8.5 9 6.25% more
284 RUNNERAUTO 41.4 395164 4.55% more
285 RUPALIBANK 18.1 3350 1.69% more
286 RUPALILIFE 82.4 1531 1.23% more
287 SAIFPOWER 7.5 40084 4.17% more
288 SAIHAMCOT 19.4 27600 1.57% more
289 SAIHAMTEX 19 67095 2.15% more
290 SALAMCRST 17.6 389048 1.73% more
291 SALVO 34 346871 -0.29% more
292 SAMATALETH 88 1 1.85% more
293 SANDHANINS 20 500 0.5% more
294 SAPORTL 49.1 254388 1.03% more
295 SBACBANK 6.8 328 1.49% more
296 SEAPEARL 39.7 134784 1.79% more
297 SEMLFBSLGF 5.5 1 3.77% more
298 SHAHJABANK 17.8 6 1.14% more
299 SHARPIND 16.7 10 1.83% more
300 SHASHADNIM 18.8 5001 2.17% more
301 SHEPHERD 13.7 1001 2.24% more
302 SHURWID 6.8 500 1.49% more
303 SICL 21.1 38943 1.93% more
304 SILCOPHL 15.2 875749 5.56% more
305 SILVAPHL 12.1 2278995 10% more
306 SIMTEX 24.5 109299 0.82% more
307 SINOBANGLA 51.7 228459 0.58% more
308 SIPLC 62.1 116140 1.47% more
309 SKTRIMS 9.5 5000 1.06% more
310 SONALIANSH 160 1291 1.78% more
311 SONALILIFE 59.3 1901 0% more
312 SONALIPAPR 234.1 11032 1.65% more
313 SONARBAINS 27.5 16 1.85% more
314 SONARGAON 38.3 111 1.86% more
315 SOUTHEASTB 9.6 600 0% more
316 SPCERAMICS 21.6 327334 2.37% more
317 SPCL 48 31508 1.69% more
318 SQUARETEXT 48 5000 0% more
319 SQURPHARMA 212.7 4127 0.9% more
320 SSSTEEL 5.4 82191 3.85% more
321 STANCERAM 71.4 1 3.18% more
322 STANDARINS 39 39 1.3% more
323 STANDBANKL 5.6 27404 1.82% more
324 STYLECRAFT 56 461 0% more
325 SUMITPOWER 13.9 34841 0.72% more
326 SUNLIFEINS 60.9 66700 1.16% more
327 TALLUSPIN 8.4 52185 3.7% more
328 TAMIJTEX 113.8 1020 0.98% more
329 TECHNODRUG 35.4 195527 0.28% more
330 TILIL 43.5 8657 1.64% more
331 TITASGAS 16.8 6016 0.6% more
332 TOSRIFA 17 38721 0.59% more
333 TRUSTB1MF 3.3 32010 3.12% more
334 TRUSTBANK 17.7 19213 1.14% more
335 TUNGHAI 3.2 46025 -3.03% more
336 UCB 9.6 27501 1.05% more
337 UNIONCAP 5.5 100205 3.77% more
338 UNIONINS 33.8 24978 2.11% more
339 UNIQUEHRL 38.4 1201 1.05% more
340 UNITEDFIN 12.5 20705 0.81% more
341 UNITEDINS 41.5 205 1.97% more
342 UPGDCL 117 2875 0.34% more
343 UTTARABANK 25.1 22906 0.4% more
344 VAMLRBBF 6 5500 0% more
345 VFSTDL 11.5 295873 2.68% more
346 WALTONHIL 379 737 0.5% more
347 WATACHEM 131.6 1002 0.08% more
348 WMSHIPYARD 9.3 80506 1.09% more
349 YPL 18.9 71584 1.07% more
350 ZAHEENSPIN 5.8 20500 3.57% more
351 ZAHINTEX 7.2 2 1.41% more
352 ZEALBANGLA 135.8 7 2.88% more
Nox nox Nox