Updated: 10:20:21 AM 07 May (Just Now)
DSEX: 5279.28 30.91 + 0.59% +
Trade: 27954 Volume: 36999403 Value: 1171.611 (mn)
+ Up: 292 + Down: 14 + Unchg: 56
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 2001 3.33% more
2 1STPRIMFMF 19.2 9405 0.52% more
3 AAMRANET 16.3 1 2.52% more
4 AAMRATECH 12.3 1101 0.82% more
5 ABB1STMF 3.1 225063 0% more
6 ABBANK 4.6 44916 0% more
7 ACFL 18.6 511 0% more
8 ACI 193.2 1611 1.2% more
9 ACIFORMULA 140.7 1 0.21% more
10 ACMELAB 77 32853 0.65% more
11 ACMEPL 23.3 230693 1.3% more
12 ACTIVEFINE 6.7 6050 0% more
13 ADNTEL 60.3 8566 1.01% more
14 ADVENT 13.8 10 1.47% more
15 AFCAGRO 7.2 1051 0% more
16 AFTABAUTO 27.1 1102 0.37% more
17 AGNISYSL 26 623776 1.56% more
18 AGRANINS 22.4 5701 1.36% more
19 AIL 32.2 47585 1.58% more
20 AL-HAJTEX 100.3 48183 1.11% more
21 ALARABANK 13.5 1514 1.5% more
22 ALIF 5.5 165685 3.77% more
23 ALLTEX 17.1 152083 -1.72% more
24 AMANFEED 27.8 54484 0% more
25 AMCL(PRAN) 215 100 2.19% more
26 ANLIMAYARN 20 1 0% more
27 ANWARGALV 100.2 73671 1.21% more
28 AOL 15.7 6315 1.29% more
29 APEXFOODS 266.5 1701 1.99% more
30 APEXFOOT 197.5 4057 0.92% more
31 APEXSPINN 364 58246 2.62% more
32 APEXTANRY 96.6 57749 1.26% more
33 APOLOISPAT 3.3 26329 3.12% more
34 ARAMIT 171.7 3 1.78% more
35 ARAMITCEM 11.2 5 4.67% more
36 ARGONDENIM 18.5 2417982 3.93% more
37 ASIAINS 38.3 14950 2.13% more
38 ASIAPACINS 42.5 48077 1.92% more
39 ASIATICLAB 104 48047 -1.89% more
40 ATLASBANG 76 1 3.54% more
41 AZIZPIPES 61.4 9887 1.49% more
42 BANGAS 136.3 5724 1.34% more
43 BANKASIA 19.8 16007 1.54% more
44 BARKAPOWER 8 5640 0% more
45 BATASHOE 832.1 16 0.25% more
46 BATBC 219.6 10682 -0.05% more
47 BAYLEASING 4.5 21100 2.27% more
48 BBS 13 2614554 2.36% more
49 BBSCABLES 20.2 106928 1.51% more
50 BDAUTOCA 227 31905 2.21% more
51 BDCOM 28.1 36320 1.08% more
52 BDFINANCE 11.6 4998 2.65% more
53 BDLAMPS 188 2077 1.08% more
54 BDTHAI 12.4 50801 1.64% more
55 BDTHAIFOOD 21.1 334387 0.48% more
56 BDWELDING 14 1401 0.72% more
57 BEACHHATCH 29.4 7535 1.03% more
58 BEACONPHAR 104.8 23847 0.48% more
59 BENGALWTL 25.7 33605 0.78% more
60 BERGERPBL 1380 5 0.01% more
61 BESTHLDNG 12.7 10023 0% more
62 BEXIMCO 110.1 1 0% more
63 BGIC 37.1 35993 0.82% more
64 BNICL 82.6 26580 0.61% more
65 BPML 27.5 1301 2.61% more
66 BPPL 16.6 178521 0.61% more
67 BRACBANK 73.2 15394 0.55% more
68 BSC 103.9 26666 0% more
69 BSCPLC 142.7 519 1.64% more
70 BSRMLTD 85.2 2769 0.71% more
71 BSRMSTEEL 73.2 6213 0.41% more
72 BXPHARMA 125.1 301697 0.97% more
73 CAPITECGBF 7 2000 1.45% more
74 CAPMBDBLMF 12.2 200025 -0.81% more
75 CAPMIBBLMF 9.9 171399 4.21% more
76 CENTRALINS 40.7 13383 1.24% more
77 CENTRALPHL 8.6 16111 0% more
78 CITYBANK 27 495846 0% more
79 CITYGENINS 102.8 11088 0.78% more
80 CLICL 54.7 13617 1.67% more
81 CNATEX 3.4 16981 3.03% more
82 CONFIDCEM 60.6 12950 0.5% more
83 CONTININS 27.3 85905 3.41% more
84 COPPERTECH 26 563360 1.17% more
85 CROWNCEMNT 49 140 0.82% more
86 CRYSTALINS 73 140720 0.97% more
87 CVOPRL 158.1 18585 0.38% more
88 DACCADYE 15.3 1075 0% more
89 DAFODILCOM 127 37399 1.2% more
90 DELTALIFE 74.4 730 0.4% more
91 DELTASPINN 6.6 64199 0% more
92 DESCO 21.6 4125 0% more
93 DESHBANDHU 17.8 242523 1.14% more
94 DGIC 22.6 17992 2.73% more
95 DHAKABANK 12.3 49231 0.82% more
96 DHAKAINS 39.1 1 1.03% more
97 DOMINAGE 72.4 520548 1.26% more
98 DOREENPWR 29.9 70956 1.01% more
99 DSHGARME 124.8 3360 0.73% more
100 DSSL 9.5 133520 2.15% more
101 DUTCHBANGL 42.5 6665 0.71% more
102 EASTERNINS 56.6 34098 3.1% more
103 EASTLAND 22.4 128020 2.75% more
104 EASTRNLUB 1585 219 1.35% more
105 EBL 23.9 1392757 -12.45% more
106 EBL1STMF 3.7 100 0% more
107 EBLNRBMF 3.2 737805 0% more
108 ECABLES 122.5 793 0% more
109 EGEN 23.3 142046 1.3% more
110 EHL 80.7 47453 1.25% more
111 EIL 27.3 42305 1.87% more
112 EMERALDOIL 15.3 310 0% more
113 ENVOYTEX 49.6 8752 0.2% more
114 EPGL 18.2 86092 0% more
115 ESQUIRENIT 22.7 11068 0.44% more
116 ETL 11 492820 1.85% more
117 EXIM1STMF 3.7 61111 2.78% more
118 FAMILYTEX 3 58268 3.45% more
119 FARCHEM 16.2 4351 1.89% more
120 FAREASTFIN 2.2 62154 4.76% more
121 FAREASTLIF 21.1 2000 0.48% more
122 FASFIN 2.3 35513 0% more
123 FBFIF 2.9 16671 -3.33% more
124 FEDERALINS 22.7 37051 1.79% more
125 FEKDIL 14.3 18154 0.7% more
126 FINEFOODS 562.4 22958 2.22% more
127 FIRSTFIN 4.5 1 2.27% more
128 FORTUNE 13.1 19001 0% more
129 FUWANGCER 12.6 242855 1.61% more
130 FUWANGFOOD 9.6 560 0% more
131 GBBPOWER 8.1 2574 1.25% more
132 GEMINISEA 113.9 15 0.53% more
133 GENEXIL 26.9 20547 1.13% more
134 GENNEXT 3.1 1241 3.33% more
135 GHAIL 13 88873 1.56% more
136 GHCL 19 2 2.15% more
137 GLDNJMF 6.1 19937 0% more
138 GLOBALINS 31.4 114138 4.67% more
139 GOLDENSON 14.5 175456 1.4% more
140 GP 241.5 2740 0.17% more
141 GPHISPAT 16.2 28200 1.25% more
142 GQBALLPEN 678.3 7206 1.88% more
143 GRAMEENS2 12.2 124 0% more
144 GREENDELMF 3.4 20153 3.03% more
145 GREENDELT 61.2 6664 2.86% more
146 GSPFINANCE 4 2 2.56% more
147 HAKKANIPUL 81.9 153912 0.86% more
148 HAMI 188.1 2147 0.91% more
149 HEIDELBCEM 205.9 318 2.03% more
150 HFL 13.4 62567 6.35% more
151 HRTEX 18.6 352 1.09% more
152 HWAWELLTEX 41.9 1 0.72% more
153 IBNSINA 311 504 1.14% more
154 IBP 13.7 111009 1.48% more
155 ICB 35.6 1330 0.28% more
156 ICBAGRANI1 7 4790 2.94% more
157 ICBEPMF1S1 5.9 11525 1.72% more
158 ICBSONALI1 4.6 30020 0% more
159 ICICL 23.3 57739 2.19% more
160 IDLC 37 26920 0.82% more
161 IFADAUTOS 22.5 73990 0.9% more
162 IFIC 4.5 93667 2.27% more
163 IFIC1STMF 3.6 623532 0% more
164 IFILISLMF1 4.1 49569 2.5% more
165 ILFSL 2.3 19945 9.52% more
166 INDEXAGRO 75.8 513 1.34% more
167 INTECH 35.1 62934 1.15% more
168 INTRACO 17.9 7567 0.56% more
169 IPDC 18.8 10240 0.53% more
170 ISLAMIBANK 32.6 33787 0% more
171 ISLAMICFIN 10.4 3320 0% more
172 ISNLTD 57 34235 1.24% more
173 ITC 38.8 2570 0.78% more
174 JAMUNABANK 25.3 203326 0.8% more
175 JAMUNAOIL 169.9 200 0.71% more
176 JANATAINS 35.9 200886 2.57% more
177 JHRML 51.2 113563 0.59% more
178 JMISMDL 132.9 5561 2.86% more
179 JUTESPINN 219.8 2460 5.42% more
180 KARNAPHULI 31 63545 1.97% more
181 KAY&QUE 474 7286 0.47% more
182 KBPPWBIL 48.8 298999 0.62% more
183 KDSALTD 46.7 71872 0.86% more
184 KEYACOSMET 4.6 18235 2.22% more
185 KPCL 10.8 4420 0% more
186 KPPL 15.2 16668 0% more
187 KTL 9.4 1758 2.17% more
188 LANKABAFIN 13.7 54437 0.74% more
189 LEGACYFOOT 74.7 92043 1.63% more
190 LHB 50.1 30245 0.4% more
191 LIBRAINFU 634.9 1 0.62% more
192 LINDEBD 647 1372 1.03% more
193 LOVELLO 81.3 209082 1.37% more
194 LRBDL 10 11806 1.01% more
195 LRGLOBMF1 3.1 10075 3.33% more
196 MAGURAPLEX 83.3 502 0.6% more
197 MAKSONSPIN 5.8 2803 1.75% more
198 MALEKSPIN 29.3 757536 -0.68% more
199 MARICO 2761.8 2 0.73% more
200 MATINSPINN 48.3 32145 1.47% more
201 MBL1STMF 3.8 2500 2.7% more
202 MEGCONMILK 35 2 5.11% more
203 MEGHNAINS 28.9 89774 2.12% more
204 MEGHNALIFE 55.4 1000 2.21% more
205 MEGHNAPET 43.9 110 2.81% more
206 MERCANBANK 7.1 40089 1.43% more
207 METROSPIN 9 9226 1.12% more
208 MHSML 24.3 914667 1.67% more
209 MIDASFIN 5.7 1 3.64% more
210 MIDLANDBNK 15.5 23111 0.65% more
211 MIRACLEIND 26.7 44430 1.52% more
212 MIRAKHTER 40.8 460870 -0.97% more
213 MJLBD 89.5 18 0% more
214 MLDYEING 8.5 32061 1.19% more
215 MONNOAGML 368 18456 4.01% more
216 MONNOCERA 108.2 1064637 3.84% more
217 MONNOFABR 23.5 1271873 2.62% more
218 MONOSPOOL 103.6 128055 0.78% more
219 MPETROLEUM 202 902 0.35% more
220 MTB 12.6 13745 0.8% more
221 NAHEEACP 23.2 85190 2.2% more
222 NATLIFEINS 101.7 1 2.62% more
223 NAVANACNG 20.1 10229 -0.5% more
224 NAVANAPHAR 59.2 16445 0.68% more
225 NBL 4.1 18503 2.5% more
226 NCCBANK 16.5 562761 0% more
227 NCCBLMF1 4.2 1 2.44% more
228 NEWLINE 5.4 200 3.85% more
229 NFML 15.5 320493 -0.64% more
230 NHFIL 23.1 5890 1.32% more
231 NITOLINS 0 40604 0.65% more
232 NORTHRNINS 31.4 3200 5.37% more
233 NPOLYMER 29 4002 0.69% more
234 NRBBANK 6.1 21 3.39% more
235 NRBCBANK 7.3 2683 0% more
236 NTLTUBES 61.3 601 1.83% more
237 OAL 5.7 18150 1.79% more
238 OIMEX 13.8 77813 3.76% more
239 OLYMPIC 145 17057 0.76% more
240 ONEBANKPLC 6.5 600 0% more
241 ORIONINFU 313.1 23913 1.1% more
242 ORIONPHARM 26.4 1647 0.76% more
243 PADMAOIL 175.5 100 0.8% more
244 PARAMOUNT 52 21900 2.16% more
245 PDL 5.4 3350 0% more
246 PENINSULA 20.3 39850 1.5% more
247 PEOPLESINS 51.1 164317 3.86% more
248 PF1STMF 6.9 86367 0% more
249 PHARMAID 557 111 2.11% more
250 PHENIXINS 37.8 48866 2.44% more
251 PHOENIXFIN 3.8 5 2.7% more
252 PHPMF1 3.1 52150 3.33% more
253 PIONEERINS 60.1 42977 3.09% more
254 PLFSL 2.3 31601 4.55% more
255 POPULAR1MF 3 90569 0% more
256 POPULARLIF 54.8 17219 0.92% more
257 PRAGATIINS 74.6 30350 1.63% more
258 PRAGATILIF 190.6 8681 1.98% more
259 PREMIERBAN 4 21500 0% more
260 PREMIERCEM 38.9 310 0.78% more
261 PREMIERLEA 2.1 45825 0% more
262 PRIME1ICBA 4.5 200 0% more
263 PRIMEBANK 28.9 28366 -0.34% more
264 PRIMEFIN 3.4 19120 0% more
265 PRIMEINSUR 34.5 180348 7.14% more
266 PRIMELIFE 40.6 1500 1.5% more
267 PRIMETEX 18.9 2 1.61% more
268 PROVATIINS 35 46279 2.34% more
269 PTL 61 44103 0.99% more
270 PUBALIBANK 38.9 2201 1.04% more
271 PURABIGEN 27.6 157441 2.22% more
272 QUASEMIND 40.5 10530 0.75% more
273 QUEENSOUTH 12.5 225269 1.63% more
274 RAHIMAFOOD 96 2029 2.67% more
275 RAHIMTEXT 197.4 1003 3.4% more
276 RAKCERAMIC 23.5 8951 1.29% more
277 RANFOUNDRY 153.9 917 1.72% more
278 RDFOOD 21 219572 0.96% more
279 REGENTTEX 4.3 27328 -2.27% more
280 RELIANCE1 11.3 46916 0% more
281 RELIANCINS 90.9 28187 1.34% more
282 RENATA 414.6 2757 -0.02% more
283 RENWICKJA 555 2 2.76% more
284 REPUBLIC 31.8 6008 3.25% more
285 RINGSHINE 3.6 206323 2.86% more
286 ROBI 29.8 352199 0.68% more
287 RSRMSTEEL 7.6 10 4.11% more
288 RUNNERAUTO 41.5 216852 0.97% more
289 RUPALIBANK 16.7 2040 1.21% more
290 RUPALIINS 23.7 9800 2.6% more
291 RUPALILIFE 86.9 9294 0.58% more
292 SAFKOSPINN 20.7 14651 2.48% more
293 SAIFPOWER 6.3 4770 1.61% more
294 SAIHAMCOT 21.9 806504 0.92% more
295 SAIHAMTEX 19.8 224933 0% more
296 SALAMCRST 15.7 26590 0% more
297 SALVO 35.5 2078109 4.41% more
298 SAMATALETH 111.5 3405 1% more
299 SAMORITA 69 201 1.77% more
300 SANDHANINS 22.2 33015 1.83% more
301 SAPORTL 50.4 32368 0.6% more
302 SBACBANK 5.7 11577 0% more
303 SEAPEARL 35.6 124193 1.71% more
304 SEMLFBSLGF 5.3 75 1.92% more
305 SHAHJABANK 15.9 1946 0.63% more
306 SHARPIND 15.5 850 0% more
307 SHASHADNIM 20.2 61101 1% more
308 SHEPHERD 16.7 799372 2.45% more
309 SHURWID 6.3 8502 1.61% more
310 SICL 31 419736 -2.21% more
311 SILCOPHL 16 408173 0% more
312 SILVAPHL 11.5 63390 1.77% more
313 SIMTEX 24.9 570025 0.4% more
314 SINGERBD 82.9 413 1.47% more
315 SINOBANGLA 54.3 129289 1.31% more
316 SIPLC 69.4 9489 0.43% more
317 SKTRIMS 9.1 2 2.25% more
318 SLIPLC 72.1 24824 0.98% more
319 SONALIANSH 171.8 1147 0.12% more
320 SONALIPAPR 220.5 8016 0.73% more
321 SONARBAINS 37.1 1797708 9.76% more
322 SONARGAON 35.6 15570 0.85% more
323 SOUTHEASTB 9.9 104634 1.02% more
324 SPCERAMICS 21 236318 0% more
325 SPCL 54.5 185345 0.37% more
326 SQUARETEXT 47.3 261 1.07% more
327 SQURPHARMA 212 17734 0.81% more
328 SSSTEEL 4.9 10402 2.08% more
329 STANCERAM 72.8 2 3.12% more
330 STANDARINS 44.6 18900 1.36% more
331 STANDBANKL 4.4 6000 0% more
332 SUMITPOWER 13.9 18838 0.72% more
333 SUNLIFEINS 68.3 14186 1.19% more
334 TAKAFULINS 32.4 2650 3.18% more
335 TALLUSPIN 7.9 15422 0% more
336 TAMIJTEX 122.4 1715 0.91% more
337 TECHNODRUG 40.3 671293 0.25% more
338 TILIL 46.5 15450 1.31% more
339 TITASGAS 16.6 1 1.22% more
340 TOSRIFA 17.9 58514 0.56% more
341 TRUSTB1MF 3 35849 0% more
342 TRUSTBANK 16.3 9095 0.62% more
343 TUNGHAI 3.1 30010 3.33% more
344 UCB 9.1 380 1.11% more
345 UNIONCAP 4.2 18200 2.44% more
346 UNIONINS 33.6 8685 2.44% more
347 UNIQUEHRL 37.2 42501 0% more
348 UNITEDFIN 13.1 7926 1.55% more
349 UNITEDINS 43.4 21725 2.36% more
350 UPGDCL 117.1 28 0.34% more
351 USMANIAGL 37 10 2.78% more
352 UTTARABANK 26.1 273720 0.38% more
353 UTTARAFIN 12.6 1000 0% more
354 VAMLRBBF 5.9 147000 0% more
355 VFSTDL 12.1 68961 1.68% more
356 WALTONHIL 361.4 2349 0.58% more
357 WATACHEM 137.7 3231 0.73% more
358 WMSHIPYARD 8.5 7615 1.19% more
359 YPL 23 152018 1.32% more
360 ZAHEENSPIN 5.8 10001 1.75% more
361 ZAHINTEX 8.1 5664 2.53% more
362 ZEALBANGLA 122.5 4501 0.25% more
Nox nox Nox