Updated: 10:22:20 AM 07 Apr (Just Now)
DSEX: 5162.66 40.13 + 0.78% +
Trade: 20428 Volume: 25544709 Value: 731.57 (mn)
+ Up: 273 + Down: 28 + Unchg: 48
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 32185 0% more
2 1STPRIMFMF 17.6 20703 0.57% more
3 AAMRANET 16.6 3 2.47% more
4 AAMRATECH 13 1 1.56% more
5 ABB1STMF 3.5 1841954 6.06% more
6 ABBANK 5.7 33254 0% more
7 ACFL 18.3 2 1.67% more
8 ACI 197.7 1303 -0.15% more
9 ACIFORMULA 134 100 -1.18% more
10 ACMELAB 74.8 39210 0.54% more
11 ACMEPL 22.1 3577669 4.25% more
12 ACTIVEFINE 7 3426 2.94% more
13 ADNTEL 57.9 1151 1.22% more
14 ADVENT 14 453 -0.71% more
15 AFCAGRO 7.6 306 1.33% more
16 AFTABAUTO 28.1 8582 0.72% more
17 AGNISYSL 20.7 32270 0.98% more
18 AGRANINS 21.4 750 0% more
19 AIBL1STIMF 4 120404 0% more
20 AL-HAJTEX 111.7 2397 0.81% more
21 ALARABANK 16.1 101 1.9% more
22 ALIF 5 22017 2.04% more
23 AMANFEED 22.6 1202 0.44% more
24 AMCL(PRAN) 214 1677 1.18% more
25 ANLIMAYARN 19.4 9 1.04% more
26 ANWARGALV 90.1 38001 1.35% more
27 AOL 16.3 1210 3.16% more
28 APEXFOODS 229 313 2.23% more
29 APEXFOOT 186.9 3423 0.59% more
30 APEXSPINN 237.8 37689 1.32% more
31 APEXTANRY 76.9 31898 3.22% more
32 APOLOISPAT 3.5 27901 2.94% more
33 ARAMIT 170 2 2.72% more
34 ARAMITCEM 11.6 1 7.41% more
35 ARGONDENIM 16.6 22805 0.61% more
36 ASIAINS 40 56090 1.27% more
37 ASIAPACINS 37.2 2059 2.48% more
38 ASIATICLAB 86.1 234214 -0.58% more
39 ATLASBANG 73.8 30621 9.99% more
40 AZIZPIPES 49 9 4.03% more
41 BANGAS 122.2 15524 2.43% more
42 BANKASIA 21.4 15106 1.42% more
43 BARKAPOWER 7.7 2690 2.67% more
44 BATBC 213.9 9424 0.14% more
45 BAYLEASING 4.7 8600 4.44% more
46 BBS 11.2 126850 1.82% more
47 BBSCABLES 19 109235 1.06% more
48 BDAUTOCA 194.8 247572 6.39% more
49 BDCOM 27.3 78061 0.74% more
50 BDFINANCE 13.1 3835 -0.76% more
51 BDLAMPS 142.5 6770 2.52% more
52 BDTHAI 12.1 130733 3.42% more
53 BDTHAIFOOD 17.3 584599 4.22% more
54 BDWELDING 16.6 1 3.11% more
55 BEACHHATCH 30.3 3367 0.33% more
56 BEACONPHAR 97.8 3437 0.31% more
57 BENGALWTL 18.8 45459 2.17% more
58 BESTHLDNG 12.7 32120 0% more
59 BGIC 33.3 10 0.6% more
60 BIFC 5.4 10000 0% more
61 BNICL 68.8 200220 0.29% more
62 BPML 28 1 2.19% more
63 BPPL 14.3 111102 0.7% more
64 BRACBANK 68.8 74957 0.88% more
65 BSC 107.7 863 0.56% more
66 BSCPLC 135.9 1 0.89% more
67 BSRMSTEEL 68.7 5501 1.03% more
68 BXPHARMA 116 24767 1.75% more
69 CAPITECGBF 6.6 68200 1.54% more
70 CAPMBDBLMF 11.5 419806 -2.54% more
71 CAPMIBBLMF 8.6 60950 1.18% more
72 CENTRALINS 39 28210 1.04% more
73 CENTRALPHL 9 46432 1.12% more
74 CITYBANK 30.4 149623 1.33% more
75 CITYGENINS 99.6 7333 0.5% more
76 CLICL 61.2 105335 -0.16% more
77 CNATEX 3.7 74360 5.71% more
78 CONFIDCEM 59.4 6337 0.34% more
79 CONTININS 24.8 50 0.81% more
80 COPPERTECH 19.6 13715 1.03% more
81 CROWNCEMNT 48.7 1 0% more
82 CRYSTALINS 79.2 17002 0.64% more
83 CVOPRL 150.7 6932 1.14% more
84 DACCADYE 16.6 2001 1.22% more
85 DAFODILCOM 90.4 40747 0.22% more
86 DBH 37.2 1653 0% more
87 DBH1STMF 4.7 1003 0% more
88 DELTALIFE 72 51 -0.14% more
89 DELTASPINN 5.8 32300 1.75% more
90 DESCO 23.2 1527 0% more
91 DESHBANDHU 16.5 68253 1.85% more
92 DGIC 20 2519 0% more
93 DHAKABANK 12.1 40984 0% more
94 DHAKAINS 37.1 17 0% more
95 DOMINAGE 49.7 907040 3.11% more
96 DOREENPWR 26.8 42313 0% more
97 DSHGARME 108.8 1731 1.78% more
98 DSSL 9 55257 0% more
99 DULAMIACOT 116.1 130 0.17% more
100 DUTCHBANGL 41 4000 -0.73% more
101 EASTERNINS 51.8 25 1.97% more
102 EASTRNLUB 1570 212 1.06% more
103 EBL 26.5 2150 1.15% more
104 EBL1STMF 3.8 11200 2.7% more
105 EBLNRBMF 3 161863 0% more
106 ECABLES 126.1 722 1.86% more
107 EGEN 21.1 46034 0.96% more
108 EIL 26.8 54249 0% more
109 EMERALDOIL 15.2 1810 2.01% more
110 ENVOYTEX 48.5 10 1.89% more
111 EPGL 15.9 42636 0.63% more
112 ESQUIRENIT 19.9 256 0.51% more
113 ETL 9.4 30334 1.08% more
114 EXIM1STMF 3.5 16151 2.94% more
115 FAMILYTEX 3.3 2168818 10% more
116 FARCHEM 15.7 11197 2.61% more
117 FAREASTFIN 1.9 334932 -9.52% more
118 FASFIN 1.9 364880 -9.52% more
119 FBFIF 3.1 12000 3.33% more
120 FEDERALINS 20 1006 0% more
121 FEKDIL 14 50725 0.72% more
122 FINEFOODS 500 2888 1.07% more
123 FORTUNE 13.9 3086 1.46% more
124 FUWANGCER 11.8 39995 1.72% more
125 FUWANGFOOD 10 1405 1.01% more
126 GBBPOWER 8.4 3002 1.2% more
127 GEMINISEA 114 124 2.06% more
128 GENEXIL 25.4 40845 1.2% more
129 GENNEXT 3.5 46411 2.94% more
130 GHAIL 12 45901 1.69% more
131 GHCL 18.8 3 -1.05% more
132 GLDNJMF 5.9 45720 1.72% more
133 GLOBALINS 28.4 202 1.43% more
134 GOLDENSON 11.6 305875 1.75% more
135 GP 240 2982 0.33% more
136 GPHISPAT 15.8 3667 1.28% more
137 GQBALLPEN 608.1 42192 2.46% more
138 GRAMEENS2 12.2 8601 0% more
139 GREENDELMF 3.4 1 3.03% more
140 GREENDELT 52.6 1 1.94% more
141 GSPFINANCE 4.5 64861 2.27% more
142 HAKKANIPUL 81.2 185432 2.92% more
143 HAMI 169 5982 1.99% more
144 HEIDELBCEM 230 2600 -0.56% more
145 HFL 13.2 26856 0.76% more
146 HRTEX 19.1 4726 3.24% more
147 HWAWELLTEX 40.2 2250 0% more
148 IBP 13.1 97481 2.34% more
149 ICB 36.9 958 -0.54% more
150 ICBAGRANI1 6.5 461 0% more
151 ICBAMCL2ND 5.8 322 1.75% more
152 ICBEPMF1S1 5.3 78000 0% more
153 ICBIBANK 3.1 5871 6.9% more
154 ICBSONALI1 4.4 9900 -2.22% more
155 ICICL 21.2 17426 0% more
156 IDLC 39.9 204 0.76% more
157 IFADAUTOS 20.5 48540 0% more
158 IFIC 5.2 50768 1.96% more
159 IFIC1STMF 4.1 52366 2.5% more
160 IFILISLMF1 4.1 1 2.5% more
161 ILFSL 2.1 7000 -8.7% more
162 INDEXAGRO 63.1 1000 0% more
163 INTECH 38.5 187794 2.94% more
164 INTRACO 17.9 402 1.13% more
165 IPDC 18.4 79109 1.1% more
166 ISLAMIBANK 38.4 3998 1.05% more
167 ISLAMICFIN 10.6 25200 2.91% more
168 ISNLTD 75.2 6406 0.94% more
169 ITC 37.9 3600 0.53% more
170 JAMUNABANK 22.6 218809 0.44% more
171 JAMUNAOIL 171.3 207 0.47% more
172 JANATAINS 32 126246 1.27% more
173 JHRML 42.2 1000 0.24% more
174 JUTESPINN 213 150 0.28% more
175 KARNAPHULI 29.7 1000 0.34% more
176 KAY&QUE 461.9 27503 1.7% more
177 KBPPWBIL 48.2 325657 1.05% more
178 KDSALTD 43.9 388404 2.33% more
179 KEYACOSMET 5.1 234458 2% more
180 KPCL 10.5 8211 0.96% more
181 KPPL 15.7 72320 0.64% more
182 KTL 9.3 5951 0% more
183 LANKABAFIN 14.5 33550 0% more
184 LEGACYFOOT 62.6 116047 3.13% more
185 LHB 0 15085 0.2% more
186 LIBRAINFU 633 61 1.2% more
187 LOVELLO 71.2 1446070 4.55% more
188 LRBDL 9.7 9944 1.04% more
189 LRGLOBMF1 3.2 2590 3.23% more
190 MAGURAPLEX 80.8 705 1.64% more
191 MAKSONSPIN 6 5002 1.69% more
192 MALEKSPIN 26.7 22083 0.75% more
193 MARICO 2735 55 0.01% more
194 MATINSPINN 45.6 1002 1.11% more
195 MEGCONMILK 32.6 10703 5.16% more
196 MEGHNACEM 33 3 4.1% more
197 MEGHNAINS 27.9 111195 1.09% more
198 MEGHNAPET 27.1 1 0% more
199 MERCANBANK 8.6 1 1.18% more
200 METROSPIN 9.2 2203 4.55% more
201 MHSML 17.3 10631 1.17% more
202 MIDASFIN 6 1 3.45% more
203 MIDLANDBNK 15.7 88685 1.29% more
204 MIRACLEIND 26 11006 2.36% more
205 MIRAKHTER 27 160 0.37% more
206 MITHUNKNIT 16.3 2 2.52% more
207 MJLBD 87.6 129 0% more
208 MLDYEING 8.4 80917 1.2% more
209 MONNOAGML 343 13 0.85% more
210 MONNOCERA 79 8640 0.89% more
211 MONNOFABR 21.3 172345 1.43% more
212 MONOSPOOL 90.2 11470 1.81% more
213 MPETROLEUM 199.9 1 -0.05% more
214 MTB 12.5 968 0% more
215 NAHEEACP 20.1 18789 0.5% more
216 NAVANACNG 20.4 5 0.99% more
217 NAVANAPHAR 56.1 17462 1.26% more
218 NBL 4.5 243982 0% more
219 NCCBANK 12.9 25001 1.57% more
220 NCCBLMF1 4.6 145 6.98% more
221 NEWLINE 5.6 20301 1.82% more
222 NFML 14.7 83735 2.08% more
223 NHFIL 22.7 5480 0% more
224 NITOLINS 27.4 1050 -1.08% more
225 NORTHERN 116 2 4.41% more
226 NORTHRNINS 28.3 2515 0.71% more
227 NPOLYMER 26.8 1 1.9% more
228 NRBBANK 7 3000 1.45% more
229 NTC 159.9 1 1.72% more
230 NTLTUBES 60.7 8661 2.36% more
231 NURANI 3.4 22492 6.25% more
232 OAL 6.2 506 0% more
233 OIMEX 13 15671 0% more
234 OLYMPIC 143.4 10 0% more
235 ONEBANKPLC 7.2 1815 1.41% more
236 ORIONINFU 329.8 31916 1.35% more
237 ORIONPHARM 27.9 1002 0.36% more
238 PADMALIFE 17.2 1 0.58% more
239 PADMAOIL 176 31 -0.4% more
240 PARAMOUNT 50.6 1001 2.43% more
241 PDL 5.9 1 1.72% more
242 PENINSULA 20.8 26012 0.97% more
243 PEOPLESINS 44.4 192045 4.72% more
244 PF1STMF 5.2 31006 1.96% more
245 PHARMAID 548 5 1.86% more
246 PHENIXINS 29.9 10901 0.67% more
247 PHOENIXFIN 3.9 10253 2.63% more
248 PHPMF1 3.3 360895 0% more
249 PIONEERINS 48.6 1321 1.04% more
250 PLFSL 1.9 768552 -9.52% more
251 POPULAR1MF 3.1 57500 3.33% more
252 POPULARLIF 48 15298 1.69% more
253 PRAGATIINS 69.4 5226 1.91% more
254 PRAGATILIF 192.7 35487 3.55% more
255 PREMIERBAN 4.9 77 0% more
256 PREMIERCEM 38 201 0% more
257 PREMIERLEA 2.1 4900 -8.7% more
258 PRIME1ICBA 4.5 11212 4.65% more
259 PRIMEBANK 30.8 39836 0.33% more
260 PRIMEFIN 3.8 121511 0% more
261 PRIMEINSUR 31.5 3 -0.94% more
262 PRIMETEX 18.8 5419 1.08% more
263 PROGRESLIF 40.6 1 4.1% more
264 PROVATIINS 31 500 0.98% more
265 PTL 53.9 2 1.32% more
266 PUBALIBANK 36.7 22 2.23% more
267 PURABIGEN 20.6 1 1.48% more
268 QUASEMIND 38.3 37882 0.26% more
269 QUEENSOUTH 11.1 3463 0.91% more
270 RAHIMAFOOD 110.4 2816 0.55% more
271 RAHIMTEXT 195 876 1.35% more
272 RAKCERAMIC 22.3 10215 0.9% more
273 RANFOUNDRY 158.5 2081 -0.75% more
274 RDFOOD 19.7 2198 1.55% more
275 REGENTTEX 4 1010 0% more
276 RELIANCE1 11.8 129185 1.72% more
277 RELIANCINS 65.7 68 0% more
278 RENATA 414.3 420 0.83% more
279 REPUBLIC 31.3 160 0.32% more
280 RINGSHINE 3.6 159757 2.86% more
281 ROBI 28.3 106326 0.35% more
282 RSRMSTEEL 8.2 303 3.8% more
283 RUNNERAUTO 37.7 260795 2.72% more
284 RUPALIBANK 17 5251 2.41% more
285 RUPALIINS 22.4 2502 1.82% more
286 RUPALILIFE 80.3 1250 1.26% more
287 SAFKOSPINN 15.6 600 1.3% more
288 SAIFPOWER 7 4401 1.45% more
289 SAIHAMCOT 18.8 56700 2.17% more
290 SAIHAMTEX 17.9 50675 1.13% more
291 SALAMCRST 16.6 70447 2.47% more
292 SALVO 31.3 207931 1.62% more
293 SAMATALETH 80 4200 0.25% more
294 SANDHANINS 20 20 2.04% more
295 SAPORTL 50.7 158322 0.8% more
296 SBACBANK 6.6 518 1.54% more
297 SEAPEARL 36.6 61623 1.39% more
298 SHAHJABANK 17.5 9605 0% more
299 SHASHADNIM 18.5 3964 0% more
300 SHEPHERD 13 11252 1.56% more
301 SHURWID 6.4 900 1.59% more
302 SICL 20.7 49 1.47% more
303 SILCOPHL 14.2 215060 0.71% more
304 SILVAPHL 11.4 257272 0% more
305 SIMTEX 23.8 152966 2.15% more
306 SINGERBD 87 245 0.58% more
307 SINOBANGLA 47.8 47725 2.14% more
308 SIPLC 65 131327 1.72% more
309 SKTRIMS 9 5050 1.12% more
310 SLIPLC 55.2 1491 -1.25% more
311 SONALIANSH 153 377 1.32% more
312 SONALIPAPR 226.1 6323 1.44% more
313 SONARGAON 39.9 29674 1.27% more
314 SOUTHEASTB 9.5 110 1.06% more
315 SPCERAMICS 19.8 129129 2.06% more
316 SPCL 47.9 78726 1.48% more
317 SQURPHARMA 210.7 2714 0.43% more
318 SSSTEEL 5.1 53401 4.08% more
319 STANCERAM 66.4 3 -1.34% more
320 STANDBANKL 5.3 2050 1.92% more
321 STYLECRAFT 53 1 3.92% more
322 SUMITPOWER 13.7 1904 0.74% more
323 SUNLIFEINS 62.8 70662 0.48% more
324 TALLUSPIN 8.1 4311 2.53% more
325 TAMIJTEX 110 5 1.01% more
326 TECHNODRUG 36.4 1374049 3.7% more
327 TILIL 44.4 28860 1.14% more
328 TITASGAS 16.4 28107 0.61% more
329 TOSRIFA 16.9 89356 1.81% more
330 TRUSTB1MF 3.1 127801 0% more
331 TRUSTBANK 17.4 10801 0% more
332 TUNGHAI 3.6 98276 5.88% more
333 UCB 9.4 21338 1.08% more
334 UNILEVERCL 2102.2 10 -2.84% more
335 UNIONCAP 4.9 9529 2.08% more
336 UNIONINS 32.9 89 0.61% more
337 UNIQUEHRL 37.5 3107 -0.27% more
338 UNITEDFIN 12.4 5 3.33% more
339 UNITEDINS 41.1 1179 1.48% more
340 UTTARABANK 25 80935 0% more
341 UTTARAFIN 13 7500 -0.76% more
342 VAMLRBBF 6 1 3.45% more
343 VFSTDL 11.4 166650 1.79% more
344 WALTONHIL 371.5 56 0.03% more
345 WMSHIPYARD 8.9 3030 2.3% more
346 YPL 17.1 101 1.18% more
347 ZAHEENSPIN 5.7 1 3.64% more
348 ZAHINTEX 6.8 1003 3.03% more
349 ZEALBANGLA 128 1294 0% more
Nox nox Nox