Updated: 10:19:00 AM 06 May (Just Now)
DSEX: 5281.62 14.39 + 0.27% +
Trade: 23600 Volume: 30779902 Value: 1075.465 (mn)
+ Up: 199 + Down: 83 + Unchg: 66
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 82701 3.33% more
2 1STPRIMFMF 19.1 11005 0.53% more
3 AAMRANET 16 5497 0% more
4 AAMRATECH 12.6 460 0.8% more
5 ABB1STMF 3.1 149308 0% more
6 ABBANK 4.6 30112 0% more
7 ACFL 18.7 2445 1.08% more
8 ACI 190.3 787 1.06% more
9 ACIFORMULA 141.9 50 -0.35% more
10 ACMELAB 76.7 11739 0.13% more
11 ACMEPL 23.6 318705 0.43% more
12 ACTIVEFINE 6.7 3685 1.52% more
13 ADNTEL 60.3 10122 -0.33% more
14 ADVENT 13.7 1 0% more
15 AFCAGRO 7 8060 0% more
16 AFTABAUTO 27.1 12328 1.12% more
17 AGNISYSL 25.1 199485 0.8% more
18 AGRANINS 21.7 1010 -0.46% more
19 AIBL1STIMF 4 3 2.56% more
20 AIL 32.4 6662 -0.31% more
21 AL-HAJTEX 97.7 7818 0.31% more
22 ALIF 5.5 27326 1.85% more
23 ALLTEX 16.7 324776 3.09% more
24 AMANFEED 27.4 36953 -0.72% more
25 AMBEEPHA 755.1 6 -0.03% more
26 ANLIMAYARN 20.4 1 3.55% more
27 ANWARGALV 101.3 93593 1.3% more
28 AOL 15.7 500 0.64% more
29 APEXFOODS 260 3512 -0.31% more
30 APEXFOOT 197 6428 -0.15% more
31 APEXSPINN 338 22402 2.24% more
32 APEXTANRY 91.1 24625 0% more
33 APOLOISPAT 3.4 20480 3.03% more
34 ARAMIT 169 759 -0.71% more
35 ARAMITCEM 11.3 100 2.73% more
36 ARGONDENIM 17.4 74127 1.75% more
37 ASIAINS 38.2 1251 0.26% more
38 ASIAPACINS 42.3 40181 0.24% more
39 ASIATICLAB 110.3 21477 -0.45% more
40 ATLASBANG 74.3 3749 0.13% more
41 AZIZPIPES 63.1 5778 0% more
42 BANGAS 137.5 34272 1.03% more
43 BANKASIA 19.9 31248 0% more
44 BARKAPOWER 8 15244 0% more
45 BATBC 220.2 6753 0.14% more
46 BAYLEASING 4.5 100 2.27% more
47 BBS 12.7 773674 2.42% more
48 BBSCABLES 20 103970 0% more
49 BDAUTOCA 218.9 17636 1.25% more
50 BDCOM 28 33840 -0.71% more
51 BDFINANCE 12 1 1.69% more
52 BDLAMPS 190 21735 -0.94% more
53 BDTHAI 12.5 126702 0.81% more
54 BDTHAIFOOD 21.2 544917 0.47% more
55 BDWELDING 14.5 3004 -0.68% more
56 BEACHHATCH 29.8 7370 0.68% more
57 BEACONPHAR 105.2 67129 -0.85% more
58 BENGALWTL 25.4 57722 0.79% more
59 BERGERPBL 1380 35 0.03% more
60 BESTHLDNG 13 5996 1.56% more
61 BGIC 37.1 6340 -1.85% more
62 BIFC 4.7 5000 2.17% more
63 BNICL 83.3 30022 0.73% more
64 BPML 27.5 4607 1.1% more
65 BPPL 16.7 177379 -0.6% more
66 BRACBANK 73 2260 0.14% more
67 BSC 104.1 24212 0.58% more
68 BSCPLC 141.8 10 1.14% more
69 BSRMLTD 84.6 1 -0.47% more
70 BSRMSTEEL 71.3 1641 -0.42% more
71 BXPHARMA 125.7 490114 -0.24% more
72 CAPITECGBF 7 283293 0% more
73 CAPMBDBLMF 12.3 20506 -0.81% more
74 CAPMIBBLMF 9.5 132417 1.06% more
75 CENTRALINS 40.3 2550 -0.49% more
76 CENTRALPHL 8.7 4500 1.16% more
77 CITYBANK 27.4 728891 -0.36% more
78 CITYGENINS 101.7 5041 0.39% more
79 CLICL 55.4 849 -0.18% more
80 CNATEX 3.4 616 3.03% more
81 CONFIDCEM 60.9 6444 0.16% more
82 CONTININS 27.2 19300 1.12% more
83 COPPERTECH 25.2 130477 0% more
84 CRYSTALINS 74.3 22320 0.41% more
85 CVOPRL 158 25214 0.45% more
86 DACCADYE 15.9 1389 1.27% more
87 DAFODILCOM 124.9 97682 1.46% more
88 DBH 39.3 50 0% more
89 DELTASPINN 6.6 149205 3.12% more
90 DESCO 22 501 0.92% more
91 DESHBANDHU 17.4 50815 -1.14% more
92 DGIC 22 12 1.38% more
93 DHAKABANK 12.3 74547 0% more
94 DOMINAGE 71.3 1201421 1.42% more
95 DOREENPWR 30 33744 0% more
96 DSHGARME 123.2 9672 0.74% more
97 DSSL 9.5 188402 1.06% more
98 DUTCHBANGL 42 42025 -0.47% more
99 EASTERNINS 54.6 1012 2.82% more
100 EASTLAND 21.8 21301 0% more
101 EASTRNLUB 1585 308 0.22% more
102 EBLNRBMF 3.2 724858 0% more
103 EGEN 23.3 64128 0.43% more
104 EHL 80.6 1400 -0.37% more
105 EIL 26.7 5363 0.75% more
106 EMERALDOIL 15.4 33734 -0.65% more
107 ENVOYTEX 49.5 1104 1.02% more
108 EPGL 17.9 72653 1.13% more
109 ESQUIRENIT 22.6 22303 -0.44% more
110 ETL 11 591315 1.85% more
111 EXIM1STMF 3.7 1326 2.78% more
112 FAMILYTEX 3 125902 3.45% more
113 FARCHEM 15.8 34097 -0.63% more
114 FAREASTFIN 2.3 500 0% more
115 FASFIN 2.4 1 0% more
116 FBFIF 3 30365 0% more
117 FEDERALINS 22.4 2726 0% more
118 FEKDIL 14.2 55082 0.71% more
119 FINEFOODS 537 10990 0.79% more
120 FIRSTFIN 4.9 1 6.52% more
121 FORTUNE 13.4 7099 0.75% more
122 FUWANGCER 12.6 128751 0% more
123 FUWANGFOOD 9.8 10389 0% more
124 GBBPOWER 8.2 10 1.23% more
125 GEMINISEA 115 110 1.05% more
126 GENEXIL 26.9 41975 0.75% more
127 GENNEXT 3 12530 0% more
128 GHAIL 12.7 8303 0% more
129 GHCL 18.9 2 1.61% more
130 GLDNJMF 6.1 59000 0% more
131 GLOBALINS 30.7 25810 0% more
132 GOLDENSON 14.8 410693 0.68% more
133 GP 243.6 867 1.04% more
134 GPHISPAT 16.1 77958 0% more
135 GQBALLPEN 658.2 40859 0.98% more
136 GREENDELMF 3.3 1 3.12% more
137 GREENDELT 60.9 202 -0.33% more
138 HAKKANIPUL 79 57872 0.77% more
139 HAMI 187 162 1.25% more
140 HEIDELBCEM 205 1 0% more
141 HFL 13.4 300 0% more
142 IBNSINA 306 2349 -0.29% more
143 IBP 13.4 109234 0% more
144 ICBAMCL2ND 6 8010 0% more
145 ICBEPMF1S1 5.8 214078 -3.33% more
146 ICBIBANK 2.8 5201 0% more
147 ICICL 23 29590 0.88% more
148 IDLC 37.1 5 1.09% more
149 IFADAUTOS 22.4 22566 0.9% more
150 IFIC 4.6 80053 2.22% more
151 IFIC1STMF 3.7 205023 2.78% more
152 IFILISLMF1 4 5001 2.56% more
153 ILFSL 2.4 57703 4.35% more
154 INDEXAGRO 74.3 16574 1.23% more
155 INTECH 35.2 43021 0.57% more
156 INTRACO 18 34770 1.69% more
157 IPDC 19 44030 0.53% more
158 ISLAMIBANK 32.7 305818 -0.3% more
159 ISLAMICFIN 10.5 1500 0% more
160 ISNLTD 59 81231 0.51% more
161 ITC 38.5 10008 0% more
162 JAMUNABANK 25.6 16970 0% more
163 JAMUNAOIL 169 10 0.18% more
164 JANATAINS 35.3 51615 -0.28% more
165 JHRML 49.4 193559 1.23% more
166 JMISMDL 131 9961 2.02% more
167 JUTESPINN 206.1 20 -1.48% more
168 KARNAPHULI 30.6 13711 0% more
169 KAY&QUE 472.1 4912 0.19% more
170 KBPPWBIL 49.5 97703 0.2% more
171 KDSALTD 46.7 35245 -0.21% more
172 KEYACOSMET 4.5 46404 -2.17% more
173 KOHINOOR 507.8 200 1.12% more
174 KPCL 10.9 5152 0% more
175 KPPL 15.5 177823 -2.52% more
176 KTL 9.3 18102 1.09% more
177 LANKABAFIN 13.9 52318 -0.71% more
178 LEGACYFOOT 76 130442 -0.26% more
179 LHB 50.4 17177 0.8% more
180 LIBRAINFU 640 61 -0.03% more
181 LINDEBD 641 234 0.17% more
182 LOVELLO 81.5 252177 -0.37% more
183 LRBDL 10 20011 -0.99% more
184 LRGLOBMF1 3.1 3000 0% more
185 MAGURAPLEX 83.8 7403 0.24% more
186 MAKSONSPIN 5.5 45189 0% more
187 MALEKSPIN 29 3452637 3.94% more
188 MARICO 2771.1 4 0.88% more
189 MATINSPINN 46.5 8165 0.65% more
190 MBL1STMF 3.8 300 0% more
191 MEGCONMILK 34.2 646 -0.58% more
192 MEGHNACEM 31 1000 0.32% more
193 MEGHNAINS 28.6 19793 0.35% more
194 MEGHNALIFE 55.7 2400 -0.18% more
195 MEGHNAPET 41.1 502 -0.48% more
196 MERCANBANK 7.2 5838 0% more
197 MHSML 23.3 1209138 6.88% more
198 MIDLANDBNK 15.5 41362 0.65% more
199 MIRACLEIND 26.3 3 1.94% more
200 MIRAKHTER 42.3 922979 1.68% more
201 MITHUNKNIT 15.7 7348 -0.63% more
202 MJLBD 88.8 2 -0.34% more
203 MLDYEING 8.4 158887 1.2% more
204 MONNOAGML 348.8 7799 -0.03% more
205 MONNOCERA 99.9 1593303 5.16% more
206 MONNOFABR 23 468088 0.88% more
207 MONOSPOOL 102.3 179064 0.79% more
208 MPETROLEUM 200.8 3 -0.5% more
209 MTB 12.7 5615 0.79% more
210 NAHEEACP 23 50711 0.44% more
211 NATLIFEINS 100 2299 -0.2% more
212 NAVANAPHAR 58.7 15101 0.17% more
213 NBL 4.1 19404 2.5% more
214 NCCBANK 16.9 335683 0.6% more
215 NEWLINE 5.5 3 3.77% more
216 NFML 15.5 408819 -1.9% more
217 NHFIL 23.1 1201 0.43% more
218 NITOLINS 0 82818 -0.66% more
219 NPOLYMER 29.3 25124 0.34% more
220 NRBBANK 5.9 18000 0% more
221 NRBCBANK 7.3 1 1.39% more
222 NTLTUBES 62 2678 0.16% more
223 NURANI 3 19000 0% more
224 OAL 5.8 27400 1.75% more
225 OIMEX 13.6 25670 0.74% more
226 OLYMPIC 143 6134 0.07% more
227 ONEBANKPLC 6.4 26807 -1.54% more
228 ORIONINFU 314 12839 0.54% more
229 ORIONPHARM 26.6 953 0% more
230 PADMAOIL 174.3 201 -0.34% more
231 PARAMOUNT 51.4 991 0.98% more
232 PDL 5.5 4101 1.85% more
233 PENINSULA 20.2 35912 0% more
234 PEOPLESINS 50.9 45816 -0.39% more
235 PF1STMF 7.3 31001 2.82% more
236 PHENIXINS 37.1 36404 -0.8% more
237 PHOENIXFIN 3.7 2177 -2.63% more
238 PHPMF1 3.1 150050 0% more
239 PIONEERINS 60.5 6111 0.67% more
240 PLFSL 2.3 228777 0% more
241 POPULAR1MF 3 542650 0% more
242 POPULARLIF 55 29546 -0.18% more
243 POWERGRID 32.8 4701 1.23% more
244 PRAGATIINS 75.3 5 1.21% more
245 PRAGATILIF 192.2 7123 -0.1% more
246 PREMIERBAN 4.1 951 2.5% more
247 PREMIERCEM 38.2 119558 -2.8% more
248 PREMIERLEA 2.4 10501 4.35% more
249 PRIME1ICBA 4.5 17050 0% more
250 PRIMEBANK 29.2 3182 0.34% more
251 PRIMEFIN 3.5 67992 -2.78% more
252 PRIMEINSUR 32.7 1 0% more
253 PRIMELIFE 39.5 14753 -0.5% more
254 PRIMETEX 18.8 507 1.08% more
255 PROGRESLIF 39.9 500 0.25% more
256 PROVATIINS 35.1 1144 0.86% more
257 PTL 59.8 28878 0.5% more
258 PUBALIBANK 38.7 310 0.26% more
259 PURABIGEN 27.9 22137 0.72% more
260 QUASEMIND 40.6 43209 0% more
261 QUEENSOUTH 12.2 64078 0.83% more
262 RAHIMAFOOD 98.8 2363 2.92% more
263 RAHIMTEXT 194.1 1504 0.57% more
264 RAKCERAMIC 23.3 25003 0% more
265 RANFOUNDRY 152 1547 -0.59% more
266 RDFOOD 20.6 79566 0.49% more
267 RECKITTBEN 3322 21 -1.27% more
268 REGENTTEX 4.1 1 0% more
269 RELIANCE1 11.5 127102 1.77% more
270 RELIANCINS 93.7 19201 1.3% more
271 RENATA 416.5 132 0.31% more
272 RENWICKJA 537.7 33 0.02% more
273 REPUBLIC 31.4 2001 0% more
274 RINGSHINE 3.6 41682 2.86% more
275 ROBI 29.5 171218 -0.67% more
276 RUNNERAUTO 40 70032 0.25% more
277 RUPALIBANK 16.4 7000 0% more
278 RUPALIINS 23.5 8494 0% more
279 RUPALILIFE 87.4 5862 0.23% more
280 SAFKOSPINN 20.9 21726 0.48% more
281 SAIFPOWER 6.3 12 1.61% more
282 SAIHAMCOT 21.7 639880 2.36% more
283 SAIHAMTEX 18.8 163926 1.08% more
284 SALAMCRST 15.7 11360 -1.26% more
285 SALVO 32.9 179488 0% more
286 SAMATALETH 109.8 34062 -1.44% more
287 SAMORITA 68.6 20 -0.29% more
288 SANDHANINS 22.5 7518 0.9% more
289 SAPORTL 50.9 81044 0.99% more
290 SBACBANK 5.7 1426 0% more
291 SEAPEARL 35.4 81267 -1.12% more
292 SEMLFBSLGF 5.3 1 1.92% more
293 SHAHJABANK 15.8 664 1.94% more
294 SHARPIND 15.7 4420 1.95% more
295 SHASHADNIM 19.7 37450 2.07% more
296 SHEPHERD 16.4 655760 1.23% more
297 SHYAMPSUG 152 45 -0.33% more
298 SICL 31.3 455641 6.1% more
299 SILCOPHL 15.2 414894 2.7% more
300 SILVAPHL 11 20212 0.92% more
301 SIMTEX 24.5 464080 0.82% more
302 SINGERBD 82.8 1431 0.85% more
303 SINOBANGLA 53.4 82792 0.38% more
304 SIPLC 68.6 8348 -0.87% more
305 SKTRIMS 9 4 1.12% more
306 SLIPLC 71.3 11483 -0.56% more
307 SONALIANSH 171.2 6641 -1.04% more
308 SONALIPAPR 224 6738 0.76% more
309 SONARBAINS 32.2 6550 -0.92% more
310 SONARGAON 36.5 2106 1.96% more
311 SOUTHEASTB 9.8 24446 -1.01% more
312 SPCERAMICS 21.5 531508 1.42% more
313 SPCL 55.4 80607 -0.18% more
314 SQUARETEXT 46.8 364 0.65% more
315 SQURPHARMA 210.7 3568 0.14% more
316 SSSTEEL 5 7754 4.17% more
317 STANDARINS 43.8 25021 -0.9% more
318 STANDBANKL 4.5 102000 2.27% more
319 SUMITPOWER 13.9 9633 0% more
320 SUNLIFEINS 69.5 127966 1.76% more
321 TALLUSPIN 8 10851 1.27% more
322 TAMIJTEX 121 1295 0.83% more
323 TB10Y0135 105.91 2000 -1.73% more
324 TECHNODRUG 38.5 523653 1.32% more
325 TILIL 46.9 16463 0.43% more
326 TITASGAS 16.5 7 0.61% more
327 TOSRIFA 17.7 25640 0% more
328 TRUSTB1MF 3.1 2000 3.33% more
329 TRUSTBANK 16.4 21989 0.61% more
330 TUNGHAI 3.1 1510 0% more
331 UCB 8.9 39025 -2.2% more
332 UNILEVERCL 2069.9 6 0.12% more
333 UNIONCAP 4.2 21010 0% more
334 UNIONINS 33 25030 -0.6% more
335 UNIQUEHRL 37.3 101 0.27% more
336 UNITEDFIN 13 353 0.78% more
337 UNITEDINS 43.8 57174 -4.37% more
338 UPGDCL 117.2 51 -0.09% more
339 USMANIAGL 37.6 1450 1.62% more
340 UTTARABANK 26 98761 0% more
341 UTTARAFIN 12.8 1001 1.59% more
342 VFSTDL 12.2 57088 1.67% more
343 WALTONHIL 361.5 1714 0.03% more
344 WATACHEM 141.4 18077 1.22% more
345 WMSHIPYARD 8.5 16306 0% more
346 YPL 21.4 186891 3.38% more
347 ZAHINTEX 7.9 9006 0% more
348 ZEALBANGLA 128.7 36 2.8% more
Nox nox Nox