Updated: 10:42:11 AM 16 Mar (Just Now)
DSEX: 5335.02 15.88 + 0.3% +
Trade: 29901 Volume: 92122966 Value: 978.911 (mn)
+ Up: 197 + Down: 87 + Unchg: 85
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 235439 3.57% more
2 1STPRIMFMF 18.1 40298 0% more
3 AAMRANET 17.6 56205 -0.56% more
4 AAMRATECH 14.5 183733 -0.68% more
5 ABB1STMF 3 96830 3.45% more
6 ABBANK 6.5 372947 0% more
7 ACFL 18 411 0.56% more
8 ACI 208 11566 -0.67% more
9 ACIFORMULA 139 2 -0.71% more
10 ACMELAB 78.3 6885 0% more
11 ACMEPL 17 927557 0% more
12 ACTIVEFINE 7.1 690518 4.41% more
13 ADNTEL 58 34211 -1.02% more
14 ADVENT 13.2 55357 -1.49% more
15 AFCAGRO 7.1 110546 2.9% more
16 AFTABAUTO 29.3 6829 -0.34% more
17 AGNISYSL 20.9 113676 0% more
18 AGRANINS 20.5 108858 -3.3% more
19 AIBL1STIMF 3.8 63560 0% more
20 AIL 30.1 56011 -0.99% more
21 AL-HAJTEX 123.2 8168 -0.16% more
22 ALARABANK 17.4 16001 0% more
23 ALIF 5.5 904292 3.77% more
24 ALLTEX 14.5 92422 0% more
25 AMANFEED 23 5810 -0.43% more
26 AMCL(PRAN) 209 51 1.9% more
27 ANLIMAYARN 20 15052 1.52% more
28 ANWARGALV 94.8 73333 0.32% more
29 AOL 16 36112 -1.23% more
30 APEXFOODS 227.7 1437 0.44% more
31 APEXFOOT 186.7 1870 0.27% more
32 APEXSPINN 193.7 1081 0.62% more
33 APEXTANRY 65 258 0.46% more
34 APOLOISPAT 4.3 4295508 7.5% more
35 ARAMIT 172.1 718 -0.12% more
36 ARAMITCEM 12.4 4 4.2% more
37 ARGONDENIM 17 21 1.19% more
38 ASIAINS 38.1 22869 1.06% more
39 ASIAPACINS 36 11409 0% more
40 ASIATICLAB 70.9 282036 1.14% more
41 AZIZPIPES 50 2540 -3.1% more
42 BANGAS 120.6 2944 1.69% more
43 BANKASIA 22.1 103962 0.45% more
44 BARKAPOWER 8.5 117550 0% more
45 BATASHOE 830 3013 -1.47% more
46 BATBC 227.8 7288 0.4% more
47 BAYLEASING 6 359238 0% more
48 BBS 11.1 314799 -0.89% more
49 BBSCABLES 17.7 821546 1.14% more
50 BDAUTOCA 145.5 41940 2.83% more
51 BDCOM 26.9 64114 0.75% more
52 BDFINANCE 14 87681 0% more
53 BDLAMPS 138.2 295 1.54% more
54 BDTHAI 11.3 71796 0.89% more
55 BDTHAIFOOD 16.5 379845 0.61% more
56 BDWELDING 16.4 810 0.61% more
57 BEACHHATCH 31.4 28893 0% more
58 BEACONPHAR 101.6 13231 -0.29% more
59 BENGALWTL 18 59652 1.69% more
60 BERGERPBL 1412 315 0.06% more
61 BESTHLDNG 13.7 474579 3.01% more
62 BGIC 33 1 2.48% more
63 BIFC 6.8 141082 -5.56% more
64 BNICL 54.3 11727 0.56% more
65 BPML 28.8 7209 0% more
66 BPPL 14.7 314035 -0.68% more
67 BRACBANK 76 130450 0.53% more
68 BSC 110.6 18938 0.36% more
69 BSCPLC 141 1104 0.64% more
70 BSRMLTD 81.3 6406 -0.85% more
71 BSRMSTEEL 69.8 141 0.43% more
72 BXPHARMA 117.8 57972 1.2% more
73 CAPITECGBF 6.6 28100 1.54% more
74 CAPMBDBLMF 10.7 27612 -1.83% more
75 CAPMIBBLMF 7.9 154351 -1.25% more
76 CENTRALINS 39.6 5364 0% more
77 CENTRALPHL 9.2 408336 3.37% more
78 CITYBANK 31.6 1169850 0% more
79 CITYGENINS 98.4 34489 0% more
80 CLICL 58.9 94834 0% more
81 CNATEX 4 3841463 5.26% more
82 CONFIDCEM 63.6 25017 -0.78% more
83 CONTININS 23.8 1000 -0.83% more
84 COPPERTECH 19 1 1.6% more
85 CROWNCEMNT 48.6 35 -1.02% more
86 CRYSTALINS 76.3 8156 0% more
87 CVOPRL 154.4 16928 -0.52% more
88 DACCADYE 17.3 12135 1.17% more
89 DAFODILCOM 67.3 23061 0.15% more
90 DBH 37.2 2167 0.81% more
91 DBH1STMF 4.5 37954 2.27% more
92 DELTALIFE 71.4 1060 1.13% more
93 DELTASPINN 6.3 330593 3.28% more
94 DESHBANDHU 16.4 55974 1.23% more
95 DGIC 20.2 31 2.02% more
96 DHAKABANK 13 107330 0% more
97 DHAKAINS 37.6 475 0% more
98 DOMINAGE 39.5 386946 1.8% more
99 DOREENPWR 26.6 27591 -0.37% more
100 DSHGARME 105.9 1601 0.19% more
101 DSSL 8.8 181952 -1.12% more
102 DULAMIACOT 126.5 134 0.32% more
103 DUTCHBANGL 42.3 4560 0% more
104 EASTLAND 20.5 5210 0% more
105 EASTRNLUB 1606.5 4106 0.09% more
106 EBL 26.6 37528 0.38% more
107 EBL1STMF 3.7 26351 2.78% more
108 EBLNRBMF 2.8 247717 3.7% more
109 EGEN 20.8 70299 0% more
110 EHL 77.2 1500 0.92% more
111 EIL 26.7 17621 0% more
112 EMERALDOIL 17 14052 -1.16% more
113 ENVOYTEX 50 8459 0.2% more
114 EPGL 16.8 22285 -0.59% more
115 ESQUIRENIT 20.5 2047 -0.49% more
116 ETL 9.5 103648 1.06% more
117 EXIM1STMF 3 9001 3.45% more
118 FAMILYTEX 4.3 8458678 7.5% more
119 FARCHEM 14.2 18951 -1.39% more
120 FAREASTFIN 3.9 1868729 0% more
121 FAREASTLIF 22.3 2300 0% more
122 FASFIN 3.7 4127709 -5.13% more
123 FBFIF 2.8 44452 -3.45% more
124 FEDERALINS 19.9 3100 0.51% more
125 FEKDIL 14.1 35346 0.71% more
126 FINEFOODS 464.9 7905 0.15% more
127 FIRSTFIN 5.9 118402 -1.67% more
128 FORTUNE 14.4 38184 1.41% more
129 FUWANGCER 11.5 70360 0% more
130 FUWANGFOOD 10.5 39644 0% more
131 GBBPOWER 8.6 24420 -1.15% more
132 GEMINISEA 117 1300 0.34% more
133 GENEXIL 26.6 150527 0.38% more
134 GENNEXT 4.1 4919813 5.13% more
135 GHAIL 11.3 30536 0% more
136 GHCL 19.4 2005 -0.51% more
137 GLDNJMF 5.9 35000 0% more
138 GLOBALINS 27 12087 -0.37% more
139 GOLDENSON 10.7 556309 0.94% more
140 GP 253.2 5981 0.08% more
141 GPHISPAT 16.2 27405 0% more
142 GQBALLPEN 521.7 890 -0.86% more
143 GRAMEENS2 12.5 10495 0% more
144 GREENDELMF 3.2 2000 0% more
145 GREENDELT 52.5 7127 0.38% more
146 GSPFINANCE 5.9 580260 -3.28% more
147 HAKKANIPUL 71.1 43110 0.57% more
148 HAMI 151.9 950 -0.33% more
149 HEIDELBCEM 232 1956 -0.43% more
150 HFL 9 22390 4.65% more
151 HRTEX 21.3 56387 0% more
152 HWAWELLTEX 43.5 3536 1.16% more
153 IBNSINA 322 9387 0.72% more
154 IBP 13.3 67601 0.76% more
155 ICB 38.4 934 0% more
156 ICBAMCL2ND 5.8 21002 3.57% more
157 ICBEPMF1S1 5 20770 0% more
158 ICBIBANK 3.5 261091 6.06% more
159 ICBSONALI1 4.6 1153 2.22% more
160 ICICL 21.4 2928 1.42% more
161 IDLC 41.3 5034 0% more
162 IFADAUTOS 21.6 69660 0.47% more
163 IFIC 5.9 1124366 0% more
164 IFIC1STMF 3 12100 3.45% more
165 IFILISLMF1 4 10 2.56% more
166 ILFSL 3.7 7990654 2.78% more
167 INTECH 41.1 959257 2.75% more
168 INTRACO 18.3 26157 -0.54% more
169 IPDC 19.3 157801 -0.52% more
170 ISLAMIBANK 42.1 189459 -0.47% more
171 ISLAMICFIN 11.5 109771 -0.86% more
172 ISLAMIINS 37.5 802 0.27% more
173 ISNLTD 80.6 155221 1.64% more
174 ITC 38.2 28735 0.26% more
175 JAMUNABANK 23.9 116792 0% more
176 JAMUNAOIL 172.5 325 -0.23% more
177 JANATAINS 25 5500 0% more
178 JHRML 43.5 10323 -0.91% more
179 JMISMDL 119 1089 0.34% more
180 JUTESPINN 222.1 71 0.82% more
181 KARNAPHULI 29.5 8001 0.68% more
182 KAY&QUE 446 16838 -0.62% more
183 KBPPWBIL 50 284375 0% more
184 KDSALTD 39.2 26815 -0.51% more
185 KEYACOSMET 5.6 1620532 5.66% more
186 KOHINOOR 516 5 0.16% more
187 KPCL 11.1 195349 1.83% more
188 KPPL 16 95487 -0.62% more
189 KTL 9.5 98046 0% more
190 LANKABAFIN 15.7 523661 -0.63% more
191 LEGACYFOOT 53.8 13226 0% more
192 LHB 53.2 59667 -0.56% more
193 LIBRAINFU 651.1 871 0.15% more
194 LINDEBD 798.6 82 0.68% more
195 LOVELLO 70.1 538281 -0.99% more
196 LRBDL 10.8 63705 1.89% more
197 LRGLOBMF1 3.2 1 3.23% more
198 MAGURAPLEX 82.6 16790 0.73% more
199 MAKSONSPIN 6.7 790333 8.06% more
200 MALEKSPIN 27.9 74388 0.36% more
201 MARICO 2815 152 0.99% more
202 MATINSPINN 46.4 1613 -0.22% more
203 MBL1STMF 4 60 2.56% more
204 MEGCONMILK 35 76483 0.57% more
205 MEGHNACEM 31.8 2 -4.22% more
206 MEGHNAINS 27.3 65440 -0.36% more
207 MEGHNALIFE 53.4 1306 1.14% more
208 MEGHNAPET 28.6 6189 1.42% more
209 MERCANBANK 9 454831 -1.1% more
210 METROSPIN 11 362402 8.91% more
211 MHSML 17.6 152014 0% more
212 MIDASFIN 6.9 47385 -5.48% more
213 MIDLANDBNK 16.2 117598 0.62% more
214 MIRACLEIND 30 6404 0.67% more
215 MIRAKHTER 27.3 6327 0% more
216 MITHUNKNIT 17.6 6508 1.73% more
217 MJLBD 91.1 130 -0.22% more
218 MLDYEING 9 268269 1.12% more
219 MONNOAGML 355.1 2084 -1.28% more
220 MONNOCERA 81 10115 0% more
221 MONNOFABR 22.4 175511 0.45% more
222 MONOSPOOL 91.6 22497 0.33% more
223 MPETROLEUM 202.3 11 0% more
224 MTB 12.9 47000 -0.77% more
225 NAHEEACP 21 45250 0.48% more
226 NAVANACNG 21.1 13300 0.96% more
227 NAVANAPHAR 58.3 10647 0% more
228 NBL 5.2 432842 0% more
229 NCCBANK 13 15006 0% more
230 NEWLINE 6.8 1044499 7.94% more
231 NFML 15.5 480520 1.31% more
232 NHFIL 23.5 9190 0% more
233 NITOLINS 28.4 1 1.79% more
234 NORTHERN 122.9 50 1.82% more
235 NORTHRNINS 28.9 2001 0.7% more
236 NPOLYMER 27 43468 -0.74% more
237 NRBBANK 7 130 0% more
238 NRBCBANK 6.7 2308 0% more
239 NTC 168 3 2.07% more
240 NTLTUBES 58.5 433 0% more
241 NURANI 4.1 1233360 5.13% more
242 OAL 6.9 199437 1.47% more
243 OIMEX 13.4 119274 1.52% more
244 OLYMPIC 152.6 4212 0.07% more
245 ONEBANKPLC 7.9 350550 1.28% more
246 ORIONINFU 355.6 57245 -0.59% more
247 ORIONPHARM 28.7 2142 0.7% more
248 PADMALIFE 17.4 1 2.35% more
249 PADMAOIL 178.2 5662 0.28% more
250 PARAMOUNT 51.2 3407 0.99% more
251 PDL 6.2 1904906 5.08% more
252 PENINSULA 20.2 93430 -0.49% more
253 PEOPLESINS 40.2 10003 0.5% more
254 PF1STMF 5.1 139850 2% more
255 PHARMAID 549 87 -0.25% more
256 PHENIXINS 28.4 8643 0% more
257 PHOENIXFIN 4.9 344651 -5.77% more
258 PHPMF1 2.9 174985 3.57% more
259 PIONEERINS 52.5 1232 1.35% more
260 PLFSL 3.8 7321769 -2.56% more
261 POPULAR1MF 2.9 1001 3.57% more
262 POPULARLIF 49 4000 2.08% more
263 POWERGRID 30.7 209 1.32% more
264 PRAGATIINS 69.5 2155 0.58% more
265 PRAGATILIF 215 19403 1.51% more
266 PREMIERBAN 5.3 112269 0% more
267 PREMIERCEM 37.8 4997 -1.31% more
268 PREMIERLEA 4 4228973 0% more
269 PRIMEBANK 31.1 4605 0.32% more
270 PRIMEFIN 5.8 1179856 -1.69% more
271 PRIMELIFE 34.5 2200 0% more
272 PRIMETEX 21.4 21612 0.47% more
273 PROGRESLIF 42.2 17 0.24% more
274 PROVATIINS 30.5 1800 0.99% more
275 PTL 52.8 13483 -2.22% more
276 PUBALIBANK 37.4 32578 0.27% more
277 PURABIGEN 20 4575 0% more
278 QUASEMIND 38.2 27410 -0.26% more
279 QUEENSOUTH 11.8 42227 0% more
280 RAHIMAFOOD 121 4053 -0.41% more
281 RAHIMTEXT 196.6 4225 -1.55% more
282 RAKCERAMIC 23.1 6214 0.43% more
283 RANFOUNDRY 148.8 27 0.95% more
284 RDFOOD 19.4 65109 0% more
285 RECKITTBEN 3507.4 31 0% more
286 REGENTTEX 5.1 331767 2% more
287 RELIANCE1 12 184523 -0.83% more
288 RELIANCINS 69.9 152 0.58% more
289 RENATA 432 1115 0.3% more
290 RENWICKJA 510 10 0.31% more
291 REPUBLIC 31.4 100 0.64% more
292 RINGSHINE 4 3784704 5.26% more
293 RSRMSTEEL 8.3 18116 1.22% more
294 RUNNERAUTO 33.1 63622 0.3% more
295 RUPALIBANK 18.4 7490 -1.08% more
296 RUPALIINS 22.5 100 0% more
297 RUPALILIFE 81.8 22166 0% more
298 SAFKOSPINN 15 60097 0% more
299 SAIFPOWER 7.7 822989 5.48% more
300 SAIHAMCOT 19.4 57186 1.04% more
301 SAIHAMTEX 19.7 55421 0.51% more
302 SALAMCRST 15.9 50120 -1.85% more
303 SALVO 31 27357 0.32% more
304 SAMATALETH 84 6198 0.24% more
305 SAMORITA 68 265 0.74% more
306 SANDHANINS 20.2 4340 0% more
307 SAPORTL 49.2 389151 0.82% more
308 SBACBANK 6.9 24066 1.47% more
309 SEAPEARL 38.1 204366 0% more
310 SEMLFBSLGF 5.2 12803 0% more
311 SHAHJABANK 18 22016 0% more
312 SHARPIND 16.9 4965 -0.59% more
313 SHASHADNIM 19.1 219 0.53% more
314 SHEPHERD 13.4 2920 0% more
315 SHURWID 7.5 26710 2.74% more
316 SHYAMPSUG 168.8 7188 4.46% more
317 SICL 19.7 35 -1.01% more
318 SILCOPHL 14 78456 0% more
319 SILVAPHL 9.7 17785 0% more
320 SIMTEX 24.3 181616 0.83% more
321 SINGERBD 85 1635 0% more
322 SINOBANGLA 46.9 39791 -0.42% more
323 SIPLC 60 39119 0.17% more
324 SKTRIMS 9.2 51511 0% more
325 SONALIANSH 162 2628 0.5% more
326 SONALILIFE 60 1172 0% more
327 SONALIPAPR 233.7 20935 -0.43% more
328 SONARBAINS 26.9 2276 1.13% more
329 SONARGAON 39.2 97362 -0.51% more
330 SOUTHEASTB 9.6 33023 0% more
331 SPCERAMICS 20.3 527937 1.5% more
332 SPCL 48 60475 -0.21% more
333 SQURPHARMA 218 12520 0.55% more
334 SSSTEEL 5.8 1614461 9.43% more
335 STANCERAM 70.7 586 2.02% more
336 STANDARINS 37.7 1 0.8% more
337 STANDBANKL 5.9 282688 0% more
338 STYLECRAFT 52.4 1791 0.38% more
339 SUMITPOWER 14 159701 0% more
340 SUNLIFEINS 53.7 173070 1.13% more
341 TAKAFULINS 31.4 2 0.32% more
342 TALLUSPIN 8.6 80346 1.18% more
343 TAMIJTEX 114 1422 0.44% more
344 TECHNODRUG 29.7 19049 0% more
345 TILIL 42.1 13782 -0.24% more
346 TITASGAS 16.7 33611 -0.6% more
347 TOSRIFA 16.7 4050 0% more
348 TRUSTB1MF 3 64976 3.45% more
349 TRUSTBANK 17.9 54413 0% more
350 TUNGHAI 4.2 889359 5% more
351 UCB 9.8 30542 1.03% more
352 UNILEVERCL 2197 86 1.37% more
353 UNIONCAP 6.4 595841 -3.03% more
354 UNIONINS 32.8 1229 0.92% more
355 UNIQUEHRL 37.9 4456 -0.52% more
356 UNITEDFIN 12.7 20651 0.79% more
357 UPGDCL 119 788 0.76% more
358 USMANIAGL 36.6 3008 0% more
359 UTTARABANK 25.5 373041 0.39% more
360 UTTARAFIN 13.5 33202 0% more
361 VAMLRBBF 5.8 3294 0% more
362 VFSTDL 11 85753 0.92% more
363 WALTONHIL 389.4 1690 0.99% more
364 WATACHEM 128.9 250 1.5% more
365 WMSHIPYARD 8.5 26849 1.19% more
366 YPL 16.1 2735 0.63% more
367 ZAHEENSPIN 6.1 535276 5.17% more
368 ZAHINTEX 7.5 16752 5.63% more
369 ZEALBANGLA 134 592 0.9% more
Nox nox Nox