Updated: 10:17:00 AM 30 Mar (Just Now)
DSEX: 5291.31 19.24 + 0.36% +
Trade: 18317 Volume: 35583330 Value: 585.607 (mn)
+ Up: 200 + Down: 68 + Unchg: 80
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.6 197214 2.86% more
2 1STPRIMFMF 18.8 30675 0% more
3 AAMRANET 16.9 2461 1.2% more
4 AAMRATECH 14.6 7713 -0.68% more
5 ABB1STMF 3.8 1391964 0% more
6 ABBANK 6.2 196773 0% more
7 ACFL 18.3 531 1.67% more
8 ACI 205 1102 0.94% more
9 ACIFORMULA 138.6 75 0% more
10 ACMELAB 76.9 5880 0.52% more
11 ACMEPL 20.2 1725620 -0.49% more
12 ACTIVEFINE 7.5 8607 1.35% more
13 ADNTEL 58.8 2555 0.17% more
14 ADVENT 14.3 21609 0.7% more
15 AFCAGRO 7.7 1565 1.32% more
16 AFTABAUTO 29.2 1770 0.34% more
17 AGNISYSL 21.3 3925 0.95% more
18 AGRANINS 21 220 0% more
19 AIBL1STIMF 4.3 83686 0% more
20 AIL 30.5 22313 0.33% more
21 AL-HAJTEX 111 63600 -7.65% more
22 ALARABANK 17.2 16 2.38% more
23 ALIF 5.4 68079 1.89% more
24 ALLTEX 14.5 12814 2.11% more
25 AMANFEED 23.8 74036 0.42% more
26 ANLIMAYARN 19.9 12 1.02% more
27 ANWARGALV 97 40876 1.04% more
28 AOL 16.4 6000 2.5% more
29 APEXFOODS 230.5 20 -0.35% more
30 APEXFOOT 185.5 423 -0.16% more
31 APEXSPINN 197 4543 1.97% more
32 APOLOISPAT 4 95224 0% more
33 ARAMIT 175.3 203 0.23% more
34 ARAMITCEM 12.1 701 -0.82% more
35 ARGONDENIM 16.6 2 0% more
36 ASIAINS 40.4 58349 0.25% more
37 ASIAPACINS 36.7 339 -0.81% more
38 ASIATICLAB 76.4 128180 3.24% more
39 ATLASBANG 72.9 17674 4.14% more
40 AZIZPIPES 51.6 1 1.38% more
41 BANGAS 129 24998 0.86% more
42 BANKASIA 21.8 2305 0.46% more
43 BARKAPOWER 8.1 33613 1.25% more
44 BATBC 0 4778 -0.04% more
45 BAYLEASING 5.6 131011 0% more
46 BBS 11.5 266281 0% more
47 BBSCABLES 19.6 736865 1.55% more
48 BDAUTOCA 186.2 95758 0.59% more
49 BDCOM 27.1 62865 0.74% more
50 BDFINANCE 13.7 510 0% more
51 BDLAMPS 145 840 0.76% more
52 BDTHAI 12.7 653760 -2.31% more
53 BDTHAIFOOD 18.6 842462 -1.06% more
54 BDWELDING 16.4 2 2.5% more
55 BEACHHATCH 31.9 3163 0.31% more
56 BEACONPHAR 102.2 4639 0.59% more
57 BENGALWTL 18.7 34500 0% more
58 BERGERPBL 1399.9 110 0.04% more
59 BESTHLDNG 13.4 13602 0% more
60 BGIC 32.8 265 0% more
61 BIFC 6.2 11504 0% more
62 BNICL 56.4 6378 0.36% more
63 BPML 28.1 1330 0.36% more
64 BPPL 15 296282 0.67% more
65 BRACBANK 71.1 40453 0.28% more
66 BSC 108.6 3123 0% more
67 BSRMLTD 83 21 0.12% more
68 BSRMSTEEL 68.8 350 1.47% more
69 BXPHARMA 116 953 1.67% more
70 CAPITECGBF 6.9 69110 0% more
71 CAPMBDBLMF 10.8 600 0% more
72 CAPMIBBLMF 8.1 6100 0% more
73 CENTRALINS 40.2 16865 0% more
74 CENTRALPHL 9.8 210073 1.03% more
75 CITYBANK 30.5 125142 -0.33% more
76 CITYGENINS 99 6967 0.2% more
77 CLICL 62.5 14081 -0.79% more
78 CNATEX 4.2 485959 2.44% more
79 CONFIDCEM 63 19869 0.16% more
80 CONTININS 24.8 10 0.81% more
81 COPPERTECH 20 81439 1.01% more
82 CRYSTALINS 77.7 1041 0.91% more
83 CVOPRL 160.2 34948 0.19% more
84 DACCADYE 17.5 2200 2.94% more
85 DAFODILCOM 74 23507 -0.27% more
86 DBH 36.5 341 -0.54% more
87 DBH1STMF 5 207521 0% more
88 DELTALIFE 72.3 120 -0.14% more
89 DELTASPINN 6 36250 0% more
90 DESHBANDHU 17.5 135041 -0.57% more
91 DGIC 20.9 2 0.48% more
92 DHAKABANK 12.6 37058 -0.79% more
93 DOMINAGE 41.3 408232 -1.43% more
94 DOREENPWR 26.9 26611 -0.37% more
95 DSHGARME 113 4151 0.18% more
96 DSSL 9.2 1305675 4.55% more
97 DULAMIACOT 125.7 51 1.53% more
98 DUTCHBANGL 42.4 201 0% more
99 EASTLAND 20.3 18600 -0.98% more
100 EASTRNLUB 1613.5 563 0.79% more
101 EBL 27 57778 0.37% more
102 EBL1STMF 4.1 18101 0% more
103 EBLNRBMF 3.4 267857 0% more
104 ECABLES 120.5 460 1.6% more
105 EGEN 21.8 209093 1.4% more
106 EHL 76.2 700 0% more
107 EIL 27.9 17005 0.72% more
108 EMERALDOIL 16.2 1051 2.53% more
109 ENVOYTEX 50.4 1 1% more
110 EPGL 17.2 205852 2.99% more
111 ESQUIRENIT 20.6 2112 1.98% more
112 ETL 10.2 1505091 5.15% more
113 EXIM1STMF 3.6 629540 0% more
114 FAMILYTEX 3.8 435482 -5% more
115 FARCHEM 15.3 351 0% more
116 FAREASTFIN 3.6 282654 0% more
117 FASFIN 3.5 997124 0% more
118 FBFIF 3.5 178302 2.94% more
119 FEDERALINS 19.9 100 0% more
120 FEKDIL 14.4 131756 0% more
121 FINEFOODS 463.6 4765 -0.39% more
122 FIRSTFIN 5.5 1273 -1.79% more
123 FORTUNE 14.8 12351 0% more
124 FUWANGCER 12.6 208045 -0.79% more
125 FUWANGFOOD 10.9 17300 0.93% more
126 GBBPOWER 8.7 19880 1.16% more
127 GEMINISEA 119.7 4404 1.44% more
128 GENEXIL 26.8 15301 0.37% more
129 GENNEXT 4 390320 5.26% more
130 GHAIL 12.3 240902 -0.81% more
131 GHCL 19.1 13 0.53% more
132 GLDNJMF 6.3 32400 0% more
133 GLOBALINS 27.8 11 0.72% more
134 GOLDENSON 12.1 959280 0% more
135 GP 247.9 445 0.53% more
136 GPHISPAT 16.6 1754 0.61% more
137 GQBALLPEN 552.9 4670 0.47% more
138 GRAMEENS2 12.5 6700 0% more
139 GREENDELMF 3.7 7200 0% more
140 GREENDELT 53.4 6 0.75% more
141 GSPFINANCE 5.5 36711 -1.79% more
142 HAKKANIPUL 83.2 178683 3.23% more
143 HAMI 168.8 26527 3.49% more
144 HEIDELBCEM 240.9 10 0.17% more
145 HFL 11.9 49212 0% more
146 HRTEX 20.6 254 2.49% more
147 HWAWELLTEX 41.9 1185 0% more
148 IBNSINA 320.1 150 -0.16% more
149 IBP 13.9 152486 0.72% more
150 ICB3RDNRB 4.9 39715 4.26% more
151 ICBAGRANI1 6.8 2201 3.03% more
152 ICBEPMF1S1 5.3 62650 1.92% more
153 ICBIBANK 3.3 71765 0% more
154 ICBSONALI1 5 461536 4.17% more
155 IDLC 40.1 10300 -0.5% more
156 IFADAUTOS 22.1 3 0.91% more
157 IFIC 5.7 207391 1.79% more
158 IFIC1STMF 4.2 1941636 7.69% more
159 IFILISLMF1 4.4 2560 2.33% more
160 ILFSL 3.9 2022669 2.63% more
161 INDEXAGRO 64.8 25 0.78% more
162 INTECH 39.5 154725 0.51% more
163 INTRACO 18.9 2946 0.53% more
164 IPDC 19.1 17200 0% more
165 ISLAMIBANK 39.8 64405 -0.25% more
166 ISLAMICFIN 11.2 41507 1.82% more
167 ISNLTD 76.5 7901 0.92% more
168 ITC 38.1 3451 0.26% more
169 JAMUNABANK 23.4 138571 0.43% more
170 JAMUNAOIL 172.5 9 0% more
171 JANATAINS 25.6 510 -1.16% more
172 JMISMDL 122.8 10 1.24% more
173 JUTESPINN 215.6 5 0.05% more
174 KARNAPHULI 30 5 1.01% more
175 KAY&QUE 466 7749 0.24% more
176 KBPPWBIL 48.4 154344 0.41% more
177 KDSALTD 39.8 1912 0.51% more
178 KEYACOSMET 5.4 24601 0% more
179 KPCL 11 530 0.92% more
180 KPPL 17.2 577424 6.83% more
181 KTL 10 40720 1.01% more
182 LANKABAFIN 15.1 29910 0% more
183 LEGACYFOOT 61.8 68364 1.15% more
184 LHB 52.5 8488 -0.19% more
185 LIBRAINFU 653 123 -0.06% more
186 LINDEBD 787.5 45 0.04% more
187 LOVELLO 68.9 104615 0.29% more
188 LRBDL 10.5 6100 1.94% more
189 LRGLOBMF1 3.6 112100 2.86% more
190 MAGURAPLEX 86.6 29801 1.76% more
191 MAKSONSPIN 6.7 44852 1.52% more
192 MALEKSPIN 27.3 18601 0.37% more
193 MARICO 2785 3 0% more
194 MATINSPINN 46.8 21 1.08% more
195 MBL1STMF 4.3 8000 2.38% more
196 MEGCONMILK 34.6 2500 0% more
197 MEGHNACEM 34.3 188 6.19% more
198 MEGHNAINS 28.1 98507 -0.71% more
199 MEGHNAPET 29.5 5340 1.37% more
200 METROSPIN 10.2 259 0.99% more
201 MHSML 17.5 6560 1.16% more
202 MIDASFIN 7.1 10000 2.9% more
203 MIDLANDBNK 16.2 1669 0.62% more
204 MIRAKHTER 27.8 1300 0% more
205 MITHUNKNIT 16 1256 0% more
206 MJLBD 90 85 0.45% more
207 MLDYEING 9 205141 1.12% more
208 MONNOAGML 358.3 1238 0.22% more
209 MONNOCERA 83.8 52586 1.82% more
210 MONNOFABR 23.5 737802 1.29% more
211 MONOSPOOL 96.3 50446 1.9% more
212 MPETROLEUM 200.5 14 -1.28% more
213 MTB 12.8 2245 -0.78% more
214 NAHEEACP 22.1 89734 0.45% more
215 NAVANACNG 20.8 12501 1.46% more
216 NAVANAPHAR 58.4 27768 -0.34% more
217 NBL 5 139351 0% more
218 NCCBANK 12.9 400 0% more
219 NCCBLMF1 4.7 24100 2.17% more
220 NEWLINE 6.8 77150 1.49% more
221 NFML 15.8 55758 1.94% more
222 NHFIL 23.7 1 0.85% more
223 NORTHERN 124.6 251 0% more
224 NPOLYMER 28.2 35233 2.17% more
225 NRBBANK 7.3 2 2.82% more
226 NRBCBANK 7.1 5020 0% more
227 NTC 160.7 10 0% more
228 NTLTUBES 60.9 1524 0.5% more
229 NURANI 4 100 2.56% more
230 OAL 6.9 1000 1.47% more
231 OIMEX 14 8022 -0.71% more
232 OLYMPIC 149.6 3236 1.15% more
233 ONEBANKPLC 7.5 28834 0% more
234 ORIONINFU 343 74393 0% more
235 ORIONPHARM 29.2 9506 0% more
236 PADMAOIL 177.5 1300 0% more
237 PARAMOUNT 51 6500 -0.78% more
238 PDL 6 34300 3.45% more
239 PENINSULA 21.4 102605 0.94% more
240 PEOPLESINS 39.3 2503 0.77% more
241 PF1STMF 5.5 86276 1.85% more
242 PHARMAID 545 522 -0.42% more
243 PHENIXINS 28.8 2550 -0.69% more
244 PHOENIXFIN 4.4 133920 -2.22% more
245 PHPMF1 3.7 1466853 2.78% more
246 PIONEERINS 53.7 17 0% more
247 PLFSL 3.6 1310080 0% more
248 POPULAR1MF 3.4 249115 -2.86% more
249 POPULARLIF 51 51700 1.8% more
250 PRAGATIINS 69.8 1161 0.29% more
251 PRAGATILIF 210 6920 -0.19% more
252 PREMIERBAN 5.2 11820 1.96% more
253 PREMIERCEM 38.8 700 -0.26% more
254 PREMIERLEA 3.8 124900 -2.56% more
255 PRIME1ICBA 4.9 6262 2.08% more
256 PRIMEBANK 30 20849 0% more
257 PRIMEFIN 5.2 76586 -3.7% more
258 PRIMEINSUR 32 1 0.95% more
259 PRIMELIFE 36.2 1505 1.69% more
260 PRIMETEX 19.2 3614 1.05% more
261 PROVATIINS 31.5 1415 0.96% more
262 PTL 53 1201 -0.75% more
263 PUBALIBANK 37.7 1 1.34% more
264 PURABIGEN 21 1 2.44% more
265 QUASEMIND 39.8 24503 0.51% more
266 QUEENSOUTH 11.9 85218 1.71% more
267 RAHIMAFOOD 114 8789 -0.18% more
268 RAHIMTEXT 210.4 8186 0.33% more
269 RAKCERAMIC 23.5 3264 0% more
270 RANFOUNDRY 150.9 3174 2.03% more
271 RDFOOD 20.3 67278 0% more
272 RECKITTBEN 3492 1 -0.39% more
273 RELIANCE1 12.5 44595 0.81% more
274 RELIANCINS 0 1 0% more
275 RENATA 428.8 151 -0.09% more
276 RENWICKJA 482 70 -1.07% more
277 RINGSHINE 3.9 235966 -2.5% more
278 ROBI 29.8 91450 0.68% more
279 RUNNERAUTO 40.3 76145 0% more
280 RUPALIINS 22.3 9000 -0.45% more
281 RUPALILIFE 82.9 9741 0.24% more
282 SAFKOSPINN 16.2 604 -0.61% more
283 SAIFPOWER 7.8 210397 0% more
284 SAIHAMCOT 20 123863 0.5% more
285 SAIHAMTEX 19.6 175625 0.51% more
286 SALAMCRST 15.9 43739 1.92% more
287 SALVO 32.4 272277 -0.31% more
288 SAMATALETH 89.5 16620 1.94% more
289 SAMORITA 70 5000 2.64% more
290 SANDHANINS 20.4 1200 0% more
291 SAPORTL 49.1 351255 0.82% more
292 SEAPEARL 39 219357 0.78% more
293 SEMLFBSLGF 5.6 1006 1.82% more
294 SHAHJABANK 17.9 1 1.7% more
295 SHARPIND 16.7 212 0% more
296 SHEPHERD 13.8 1441 0% more
297 SHURWID 7 2000 0% more
298 SHYAMPSUG 157 314 -1.69% more
299 SICL 20.1 6855 -0.99% more
300 SILCOPHL 14.6 90617 0% more
301 SILVAPHL 10.7 62730 0.94% more
302 SIMTEX 23.8 150025 1.28% more
303 SINOBANGLA 48.6 77454 0.21% more
304 SKTRIMS 9.8 2101 2.08% more
305 SONALIANSH 162.8 114 0.49% more
306 SONALILIFE 60.1 57 0% more
307 SONALIPAPR 238 13805 0.04% more
308 SONARBAINS 26.9 5000 -0.74% more
309 SONARGAON 39.7 48465 1.53% more
310 SOUTHEASTB 9.6 282408 1.05% more
311 SPCERAMICS 22.3 756514 3.24% more
312 SPCL 48.7 27780 0% more
313 SQUARETEXT 48.3 39 -0.21% more
314 SQURPHARMA 214.5 5450 -0.14% more
315 SSSTEEL 5.6 76863 1.82% more
316 STANCERAM 71.3 51 -0.56% more
317 STANDARINS 38.5 10717 -1.03% more
318 STANDBANKL 5.7 80011 1.79% more
319 SUMITPOWER 14 14010 0.72% more
320 SUNLIFEINS 59.3 137223 2.07% more
321 TAKAFULINS 31.1 11 0.32% more
322 TALLUSPIN 8.2 21475 2.5% more
323 TECHNODRUG 33.1 281607 0.3% more
324 TILIL 44.1 24761 -0.45% more
325 TITASGAS 17.2 10250 0% more
326 TOSRIFA 16.7 121 0% more
327 TRUSTB1MF 3.5 496130 0% more
328 TRUSTBANK 17.8 181 0% more
329 UCB 9.5 10200 0% more
330 UNILEVERCL 2142 8 -1.04% more
331 UNIONCAP 5.9 12900 -1.67% more
332 UNIONINS 32.7 8056 -0.3% more
333 UNIQUEHRL 39 1 1.04% more
334 UNITEDFIN 12.5 9250 -0.79% more
335 UNITEDINS 41 1 1.99% more
336 UPGDCL 119.3 282 0.68% more
337 USMANIAGL 35.8 1412 2.58% more
338 UTTARABANK 25.1 66464 0% more
339 UTTARAFIN 13.7 2 2.24% more
340 VAMLRBBF 6.1 2002 0% more
341 VFSTDL 11.2 24954 1.82% more
342 WALTONHIL 381 519 0.55% more
343 WATACHEM 137 11077 3.16% more
344 WMSHIPYARD 9.3 384471 2.2% more
345 YPL 16.7 103121 3.09% more
346 ZAHEENSPIN 5.9 11100 0% more
347 ZAHINTEX 7.2 16 2.86% more
348 ZEALBANGLA 131.9 24 -0.08% more
Nox nox Nox