Updated: 10:21:21 AM 11 Mar (Just Now)
DSEX: 5272.89 -16.8 - -0.32% -
Trade: 22338 Volume: 41537913 Value: 780.736 (mn)
+ Up: 141 + Down: 130 + Unchg: 93
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 315740 0% more
2 1STPRIMFMF 17.7 12066 0% more
3 AAMRANET 15.8 1501 -0.63% more
4 AAMRATECH 11.7 6 0% more
5 ABB1STMF 2.9 190881 3.57% more
6 ABBANK 6.6 630710 0% more
7 ACI 208.4 18912 0.29% more
8 ACIFORMULA 140.8 2700 -0.35% more
9 ACMELAB 77.5 43119 -0.64% more
10 ACMEPL 16.6 93485 0% more
11 ACTIVEFINE 6.7 3300 0% more
12 ADNTEL 57.5 35376 -0.17% more
13 ADVENT 13.1 14122 -0.76% more
14 AFCAGRO 6.9 1 1.47% more
15 AFTABAUTO 27.8 4015 -0.36% more
16 AGNISYSL 20.6 96320 1.98% more
17 AGRANINS 21.2 10507 0% more
18 AIBL1STIMF 3.6 16701 0% more
19 AIL 28.4 18334 0.35% more
20 AL-HAJTEX 127.1 29449 -0.55% more
21 ALARABANK 17.5 107 -0.57% more
22 ALIF 4.9 96311 0% more
23 ALLTEX 14 26 -0.71% more
24 AMANFEED 22.7 24308 0% more
25 AMBEEPHA 787.6 1 1.13% more
26 AMCL(PRAN) 205.4 100 -0.19% more
27 ANLIMAYARN 18.4 6 -0.54% more
28 ANWARGALV 93.7 83058 -0.32% more
29 AOL 15.4 9701 -1.28% more
30 APEXFOODS 222 66 -1.16% more
31 APEXFOOT 183 5623 0.49% more
32 APEXSPINN 192 1358 1.86% more
33 APEXTANRY 63 730 -0.94% more
34 APOLOISPAT 3.8 535681 0% more
35 ARAMIT 166.2 2 1.71% more
36 ARAMITCEM 11.5 1 4.55% more
37 ARGONDENIM 16.6 5652 0.61% more
38 ASIAINS 37.9 116963 0.26% more
39 ASIAPACINS 36.4 15052 0.55% more
40 ASIATICLAB 68 342638 1.8% more
41 ATLASBANG 63.1 2000 0% more
42 BANGAS 115 6281 -1.46% more
43 BANKASIA 22.1 302039 -1.34% more
44 BARKAPOWER 7.8 59002 2.63% more
45 BATASHOE 845.3 7 0.75% more
46 BATBC 227.5 48158 -0.31% more
47 BAYLEASING 6.2 308434 3.33% more
48 BBS 10.2 86119 -0.97% more
49 BBSCABLES 15.9 30924 -0.62% more
50 BDAUTOCA 134.8 5331 -0.22% more
51 BDCOM 26.3 74372 0.77% more
52 BDFINANCE 13.8 19910 0% more
53 BDLAMPS 138 122 1.1% more
54 BDTHAI 10.9 33490 0% more
55 BDTHAIFOOD 16.8 699299 1.2% more
56 BDWELDING 16.7 6804 0.6% more
57 BEACHHATCH 30.1 14732 -0.99% more
58 BEACONPHAR 101.5 11338 -0.39% more
59 BENGALWTL 17.7 20151 1.14% more
60 BERGERPBL 1401 76 -0.54% more
61 BESTHLDNG 12.8 33653 0% more
62 BGIC 31.6 600 0% more
63 BIFC 7.5 414063 7.14% more
64 BNICL 53.9 3026 0% more
65 BPML 27.4 5 0.37% more
66 BPPL 14 170460 0% more
67 BRACBANK 77.6 166911 -1.65% more
68 BSC 108.2 18228 -0.37% more
69 BSCPLC 141.9 4869 -0.7% more
70 BSRMSTEEL 69.7 4161 -0.71% more
71 BXPHARMA 116.7 37011 1.13% more
72 CAPITECGBF 6.5 13210 0% more
73 CAPMBDBLMF 10.3 353554 1.98% more
74 CAPMIBBLMF 8 52000 -1.23% more
75 CENTRALINS 39.4 21561 1.03% more
76 CENTRALPHL 8.5 49522 0% more
77 CITYBANK 31.3 1903786 0% more
78 CITYGENINS 96.5 13965 -0.52% more
79 CLICL 55 98236 1.1% more
80 CNATEX 3.5 184886 0% more
81 CONFIDCEM 63.9 34250 -0.47% more
82 CONTININS 23.8 17228 -0.83% more
83 COPPERTECH 18.2 16991 0.55% more
84 CRYSTALINS 78.5 45340 2.48% more
85 CVOPRL 152.4 30777 -0.39% more
86 DACCADYE 17.4 18969 0.58% more
87 DAFODILCOM 62.2 38587 2.98% more
88 DBH 36.8 2674 -0.54% more
89 DBH1STMF 4.3 41220 0% more
90 DELTALIFE 71 1103 0% more
91 DELTASPINN 5.7 22082 0% more
92 DESCO 21.7 2110 -0.91% more
93 DESHBANDHU 15.8 20406 0.64% more
94 DGIC 19.9 200 1.02% more
95 DHAKABANK 13 716884 0% more
96 DHAKAINS 37.2 2765 -0.53% more
97 DOMINAGE 36.4 144914 0% more
98 DOREENPWR 26.1 29200 -0.76% more
99 DSHGARME 102.2 5273 -2.76% more
100 DSSL 8.3 34750 0% more
101 DUTCHBANGL 40.5 913 -1.22% more
102 EASTERNINS 50.7 1016 -0.2% more
103 EASTLAND 20.5 503 1.49% more
104 EASTRNLUB 1520 212 0.24% more
105 EBL 26.4 192879 -0.75% more
106 EBL1STMF 3.6 2070 0% more
107 EBLNRBMF 2.7 66285 0% more
108 ECABLES 114.9 19 0.88% more
109 EGEN 20.7 139683 1.97% more
110 EHL 76.4 3109 0.13% more
111 EIL 26.5 8600 0% more
112 EMERALDOIL 16.3 5956 -0.61% more
113 ENVOYTEX 49.3 6034 0% more
114 EPGL 16.4 40308 0.61% more
115 ESQUIRENIT 20.2 801 0.5% more
116 ETL 9.3 69806 0% more
117 EXIM1STMF 2.9 22024 0% more
118 FAMILYTEX 3.4 5748642 9.68% more
119 FARCHEM 13.5 513 0% more
120 FAREASTFIN 3.3 329564 10% more
121 FAREASTLIF 21.9 1000 -1.35% more
122 FASFIN 3.3 504336 10% more
123 FBFIF 2.9 53700 0% more
124 FEDERALINS 20.1 3302 1.01% more
125 FEKDIL 13.8 30985 0% more
126 FINEFOODS 466 579 0.43% more
127 FIRSTFIN 6.2 470706 6.9% more
128 FORTUNE 14.1 22218 1.44% more
129 FUWANGCER 11.3 25559 0% more
130 FUWANGFOOD 10.2 142297 0.99% more
131 GBBPOWER 8.3 5457 0% more
132 GEMINISEA 113.8 490 0.09% more
133 GENEXIL 26.2 137808 1.95% more
134 GENNEXT 3.5 456495 2.94% more
135 GHAIL 11 48380 0% more
136 GHCL 19 6278 0% more
137 GLDNJMF 5.9 500 0% more
138 GLOBALINS 27.1 200 -1.09% more
139 GOLDENSON 10.1 56610 0% more
140 GP 248.4 13725 -0.88% more
141 GPHISPAT 16.1 14996 0.63% more
142 GQBALLPEN 503.5 1404 -0.63% more
143 GREENDELT 52.7 664 -0.19% more
144 GSPFINANCE 6.2 980033 6.9% more
145 HAKKANIPUL 67.6 38720 0% more
146 HAMI 156.8 2603 0% more
147 HEIDELBCEM 225.6 2 -2.46% more
148 HFL 7.9 10000 0% more
149 HRTEX 19.9 41705 3.65% more
150 HWAWELLTEX 44.9 85712 0% more
151 IBNSINA 315 120 -0.94% more
152 IBP 12.7 149430 0% more
153 ICB 37.9 4221 0% more
154 ICBAMCL2ND 6 1 5.26% more
155 ICBIBANK 3.5 50002 0% more
156 ICBSONALI1 4.3 604 0% more
157 ICICL 21.3 1055 -0.47% more
158 IDLC 40.4 29431 -0.74% more
159 IFADAUTOS 21 200 -1.87% more
160 IFIC 6 1194399 0% more
161 IFIC1STMF 2.9 148001 0% more
162 IFILISLMF1 3.9 36265 0% more
163 ILFSL 3 724800 7.14% more
164 INDEXAGRO 64.6 3710 -0.92% more
165 INTECH 39.1 1336470 5.96% more
166 INTRACO 17.8 25102 1.71% more
167 IPDC 19.2 254352 0.52% more
168 ISLAMIBANK 43.5 269601 0.23% more
169 ISLAMICFIN 10.8 52632 0.93% more
170 ISLAMIINS 37.1 300 -0.27% more
171 ISNLTD 79.2 154403 2.19% more
172 ITC 37.9 85046 0.53% more
173 JAMUNABANK 23.5 257181 -0.84% more
174 JAMUNAOIL 172.6 232 0% more
175 JANATAINS 25 7000 -0.79% more
176 JHRML 42.2 3040 -1.17% more
177 JMISMDL 117.6 21 0% more
178 JUTESPINN 217.9 12 -1.89% more
179 KARNAPHULI 28.8 8456 -1.37% more
180 KAY&QUE 451 23112 -0.27% more
181 KBPPWBIL 49.7 364758 0.4% more
182 KDSALTD 39 8460 -0.26% more
183 KEYACOSMET 5.3 144850 0% more
184 KOHINOOR 510 100 -0.64% more
185 KPCL 10.4 2717 0.97% more
186 KPPL 15.5 30511 -0.64% more
187 KTL 9 37952 0% more
188 LANKABAFIN 15.3 274552 -0.65% more
189 LEGACYFOOT 53.2 6265 -0.19% more
190 LHB 50.6 59287 -0.59% more
191 LIBRAINFU 624 30 0.02% more
192 LINDEBD 793.6 814 0.62% more
193 LOVELLO 68.1 153342 -0.73% more
194 LRBDL 9.8 8208 -1.01% more
195 LRGLOBMF1 3 15000 0% more
196 MAGURAPLEX 80.1 10699 -1.11% more
197 MAKSONSPIN 6 19221 0% more
198 MALEKSPIN 26.9 147099 0% more
199 MARICO 2760 50 -0.33% more
200 MATINSPINN 46.1 1043 -1.07% more
201 MEGCONMILK 34.3 117403 7.52% more
202 MEGHNACEM 33 3037 0.3% more
203 MEGHNAINS 27.6 31089 -0.36% more
204 MEGHNALIFE 52.7 2101 -1.13% more
205 MEGHNAPET 28.4 61953 5.58% more
206 MERCANBANK 8.4 20161 -1.18% more
207 METROSPIN 9.5 28102 0% more
208 MHSML 17.4 70686 1.75% more
209 MIDASFIN 7.3 44997 2.82% more
210 MIDLANDBNK 16.2 181784 0.62% more
211 MIRACLEIND 28.7 7602 0.35% more
212 MIRAKHTER 26.5 2630 -1.12% more
213 MITHUNKNIT 16.3 15020 -1.21% more
214 MJLBD 90.7 1010 -0.55% more
215 MLDYEING 8.5 11085 1.19% more
216 MONNOAGML 343 6720 1.21% more
217 MONNOCERA 80.6 15016 0.12% more
218 MONNOFABR 22 312748 0.92% more
219 MONOSPOOL 91.3 25215 1.22% more
220 MPETROLEUM 199 29 -0.8% more
221 MTB 12.7 33754 -0.78% more
222 NAHEEACP 20.9 62993 0% more
223 NAVANACNG 20.2 200 0.5% more
224 NAVANAPHAR 58 17354 -1.02% more
225 NBL 5.3 405771 -1.85% more
226 NCCBANK 12.7 102114 -0.78% more
227 NEWLINE 5.7 104300 1.79% more
228 NFML 14.6 11680 0.69% more
229 NHFIL 23.4 10243 0.43% more
230 NORTHERN 120.9 801 1% more
231 NORTHRNINS 27.8 5922 0% more
232 NPOLYMER 26.7 61 0% more
233 NRBBANK 7 7528 0% more
234 NRBCBANK 6.6 202621 -1.49% more
235 NTC 167.9 201 1.14% more
236 NTLTUBES 57.4 3011 -0.52% more
237 NURANI 3.7 121550 2.78% more
238 OAL 6.7 115502 -1.47% more
239 OIMEX 13.2 31528 1.54% more
240 OLYMPIC 151.9 19029 0.6% more
241 ONEBANKPLC 7.9 32138 0% more
242 ORIONINFU 367 111883 -0.86% more
243 ORIONPHARM 29 3800 0.35% more
244 PADMALIFE 17.1 1000 -1.16% more
245 PADMAOIL 177 2390 0% more
246 PARAMOUNT 50.6 39773 -0.98% more
247 PDL 5.2 124805 1.96% more
248 PENINSULA 20.1 60386 0.5% more
249 PEOPLESINS 38.9 2800 -2.02% more
250 PF1STMF 4.9 36400 0% more
251 PHARMAID 552.3 38 -1.76% more
252 PHENIXINS 29.2 12250 0.69% more
253 PHOENIXFIN 5.2 493281 4% more
254 PHPMF1 2.8 267831 3.7% more
255 PIONEERINS 51.2 8541 0.39% more
256 PLFSL 3.3 1509563 10% more
257 POPULAR1MF 2.8 5000 0% more
258 POPULARLIF 47.4 9233 0.21% more
259 POWERGRID 29.7 20 0% more
260 PRAGATIINS 71.1 53911 0.42% more
261 PRAGATILIF 218.8 139666 4.04% more
262 PREMIERBAN 5.3 130175 0% more
263 PREMIERCEM 36.4 1000 0.28% more
264 PREMIERLEA 3.4 323000 9.68% more
265 PRIMEBANK 30.9 107112 -0.32% more
266 PRIMEFIN 5.6 2775337 9.8% more
267 PRIMELIFE 33.9 20 -1.17% more
268 PRIMETEX 21.9 458744 -0.45% more
269 PROGRESLIF 41.8 998 0% more
270 PROVATIINS 30.2 6929 0.33% more
271 PTL 52.4 10804 1.55% more
272 PUBALIBANK 37.3 65881 -1.58% more
273 PURABIGEN 19.8 13600 -1% more
274 QUASEMIND 38 24167 -0.26% more
275 QUEENSOUTH 11.4 73095 -0.87% more
276 RAHIMAFOOD 114 11545 -0.96% more
277 RAHIMTEXT 196 5780 0.93% more
278 RAKCERAMIC 22.7 4500 0.44% more
279 RANFOUNDRY 143.9 8 0.7% more
280 RDFOOD 19.3 42949 -0.52% more
281 RECKITTBEN 3493 3 0.28% more
282 REGENTTEX 4.7 50901 0% more
283 RELIANCE1 11.8 71555 -0.84% more
284 RELIANCINS 69 5 -0.29% more
285 RENATA 430.3 3459 0.02% more
286 REPUBLIC 31.5 3951 -0.32% more
287 RINGSHINE 3.5 376091 0% more
288 ROBI 31.4 765481 -0.63% more
289 RSRMSTEEL 8 2500 -1.23% more
290 RUNNERAUTO 31.9 60466 2.24% more
291 RUPALIBANK 18.1 10310 0% more
292 RUPALIINS 22.8 2003 1.33% more
293 RUPALILIFE 81.7 44704 0.37% more
294 SAFKOSPINN 13.9 2400 0% more
295 SAIFPOWER 7 75640 1.45% more
296 SAIHAMCOT 19.4 128911 -0.51% more
297 SAIHAMTEX 18.6 111381 -0.53% more
298 SALAMCRST 15.9 33246 0.63% more
299 SALVO 31.5 140038 0.96% more
300 SAMATALETH 81.7 5114 0.74% more
301 SAMORITA 66.9 50 0.3% more
302 SANDHANINS 20 25651 0.5% more
303 SAPORTL 47.7 220896 0.42% more
304 SBACBANK 6.9 1307 -1.43% more
305 SEAPEARL 36.3 221213 0.28% more
306 SEMLFBSLGF 5 10000 0% more
307 SHAHJABANK 18.3 1 0.55% more
308 SHARPIND 16.5 81 1.85% more
309 SHASHADNIM 18.3 2600 0% more
310 SHEPHERD 13.4 68185 2.29% more
311 SHURWID 7.4 69818 -1.33% more
312 SHYAMPSUG 155 527 -0.7% more
313 SICL 18.8 1 -3.59% more
314 SILCOPHL 13.9 298055 5.3% more
315 SILVAPHL 9.4 18003 0% more
316 SIMTEX 22.8 227900 -0.44% more
317 SINGERBD 84.7 74 -0.12% more
318 SINOBANGLA 46.4 45480 0% more
319 SIPLC 57.3 11253 -2.05% more
320 SKTRIMS 9.1 2 0% more
321 SONALIANSH 160 10872 -0.87% more
322 SONALILIFE 60.4 169 0% more
323 SONALIPAPR 233 18257 -0.77% more
324 SONARBAINS 27.4 6205 -0.36% more
325 SONARGAON 36.7 79303 1.66% more
326 SOUTHEASTB 9.5 273788 0% more
327 SPCERAMICS 19.9 789669 3.65% more
328 SPCL 47.4 77455 -0.42% more
329 SQUARETEXT 48.5 1640 0.21% more
330 SQURPHARMA 214.5 35590 -0.56% more
331 SSSTEEL 5 26605 0% more
332 STANCERAM 69.1 100 -0.43% more
333 STANDARINS 37.5 2950 -0.27% more
334 STANDBANKL 6 179412 0% more
335 STYLECRAFT 47.2 4254 -3.28% more
336 SUMITPOWER 14.1 106666 -1.4% more
337 SUNLIFEINS 52.4 79444 2.54% more
338 TALLUSPIN 8 37503 1.27% more
339 TAMIJTEX 111.5 2350 -1.5% more
340 TECHNODRUG 29.7 39916 0% more
341 TILIL 41.7 46820 -0.48% more
342 TITASGAS 16.3 12663 0% more
343 TOSRIFA 16.8 4 2.44% more
344 TRUSTB1MF 2.9 240001 3.57% more
345 TRUSTBANK 17.8 62215 0% more
346 TUNGHAI 3.6 66302 -2.7% more
347 UCB 9.7 78401 1.04% more
348 UNIONCAP 6.7 976011 4.69% more
349 UNIONINS 32.2 2 0.31% more
350 UNIQUEHRL 36.8 1273 0% more
351 UNITEDFIN 12.9 151824 -0.77% more
352 UNITEDINS 41.8 2 1.46% more
353 UPGDCL 116.5 761 -1.1% more
354 USMANIAGL 34 3002 2.72% more
355 UTTARABANK 25.1 374983 -0.79% more
356 UTTARAFIN 13.9 19434 0.72% more
357 VFSTDL 10.6 150391 0% more
358 WALTONHIL 388.7 1458 0% more
359 WATACHEM 123.2 3281 -0.08% more
360 WMSHIPYARD 8.2 23281 1.23% more
361 YPL 16 10359 0% more
362 ZAHEENSPIN 5.4 10500 -1.82% more
363 ZAHINTEX 7.2 1 2.86% more
364 ZEALBANGLA 136.4 1419 1.56% more
Nox nox Nox