Updated: 10:28:11 AM 24 Mar (Just Now)
DSEX: 5310.07 -43.87 - -0.82% -
Trade: 24663 Volume: 48656052 Value: 770.171 (mn)
+ Up: 64 + Down: 233 + Unchg: 63
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 574753 0% more
2 1STPRIMFMF 18.2 12511 1.11% more
3 AAMRANET 17.4 14682 -1.69% more
4 AAMRATECH 15.2 206969 0.66% more
5 ABB1STMF 3 1835340 0% more
6 ABBANK 6.4 505212 -1.54% more
7 ACFL 18 7 0% more
8 ACI 207.9 3817 -0.53% more
9 ACMELAB 78 16341 -0.26% more
10 ACMEPL 17.3 656411 0.58% more
11 ACTIVEFINE 8 511078 8.11% more
12 ADNTEL 59 19807 0% more
13 ADVENT 13.7 28824 0.74% more
14 AFCAGRO 7.8 170407 4% more
15 AFTABAUTO 29.5 29925 -0.34% more
16 AGNISYSL 21.1 109606 -0.94% more
17 AGRANINS 20.7 9010 -0.96% more
18 AIBL1STIMF 3.8 50500 0% more
19 AIL 31.3 77567 -1.57% more
20 AL-HAJTEX 121.8 6532 -1.3% more
21 ALARABANK 17 2301 -2.3% more
22 ALIF 5.4 223494 -1.82% more
23 ALLTEX 14.4 10402 0% more
24 AMANFEED 22.9 12840 -0.43% more
25 AMBEEPHA 753.7 1 -3.31% more
26 AMCL(PRAN) 208 300 0.14% more
27 ANLIMAYARN 19.9 10320 -0.5% more
28 ANWARGALV 96.2 93758 0.31% more
29 AOL 16.2 80178 -0.61% more
30 APEXFOODS 227.1 346 0% more
31 APEXFOOT 186 7815 -1.12% more
32 APEXSPINN 192 3451 -1.23% more
33 APOLOISPAT 4.5 880598 2.27% more
34 ARAMIT 173.5 163 0.41% more
35 ARAMITCEM 12 501 0% more
36 ARGONDENIM 16.8 2058 0% more
37 ASIAINS 37.8 70747 -1.05% more
38 ASIAPACINS 36.7 12 2.51% more
39 ASIATICLAB 69.1 161868 -0.86% more
40 AZIZPIPES 51 600 -1.73% more
41 BANGAS 122 10123 0.41% more
42 BANKASIA 21.9 144947 -0.9% more
43 BARKAPOWER 8.3 66909 -2.35% more
44 BATASHOE 840 1 0.86% more
45 BATBC 225 10589 -1.32% more
46 BAYLEASING 5.8 72859 -1.69% more
47 BBS 11.2 269177 -0.88% more
48 BBSCABLES 18.1 553990 2.26% more
49 BDAUTOCA 149.7 47409 2.25% more
50 BDCOM 27.8 160363 1.09% more
51 BDFINANCE 14 95802 -1.41% more
52 BDLAMPS 135.2 745 -1.24% more
53 BDTHAI 11.2 45574 -0.88% more
54 BDTHAIFOOD 16.4 300700 -1.2% more
55 BDWELDING 16.1 1502 0% more
56 BEACHHATCH 31.9 92064 -1.24% more
57 BEACONPHAR 101.1 20824 -0.79% more
58 BENGALWTL 17.9 39005 -1.1% more
59 BERGERPBL 1409.5 135 -0.1% more
60 BESTHLDNG 13.8 48040 -0.72% more
61 BIFC 6.3 59664 -4.55% more
62 BNICL 54.4 12002 0% more
63 BPML 28.1 4816 -2.77% more
64 BPPL 14.8 143095 0% more
65 BRACBANK 74.7 90556 -0.8% more
66 BSC 109 31964 -1.18% more
67 BSCPLC 140 85 -1.48% more
68 BSRMLTD 82.9 4002 -0.48% more
69 BSRMSTEEL 68.5 6756 -1.58% more
70 BXPHARMA 116.7 24449 -0.93% more
71 CAPITECGBF 6.6 47642 0% more
72 CAPMBDBLMF 10.9 286204 0% more
73 CAPMIBBLMF 7.9 614 -1.25% more
74 CENTRALINS 39.6 23900 1.02% more
75 CENTRALPHL 9 94061 -2.17% more
76 CITYBANK 31.5 545671 -0.94% more
77 CITYGENINS 98.7 2814 -0.2% more
78 CLICL 59.2 55048 -1.17% more
79 CNATEX 4.5 3658988 9.76% more
80 CONFIDCEM 63.3 14417 -1.09% more
81 CONTININS 23.9 1332 -1.24% more
82 COPPERTECH 18.4 4769 -1.6% more
83 CROWNCEMNT 44.7 505 -8.59% more
84 CRYSTALINS 76.1 8215 -1.81% more
85 CVOPRL 156 14126 -0.45% more
86 DACCADYE 17.5 7501 0.57% more
87 DAFODILCOM 67.7 19884 -1.46% more
88 DBH 37.4 1041 1.08% more
89 DBH1STMF 4.5 36601 -2.17% more
90 DELTALIFE 71.3 154 0.14% more
91 DELTASPINN 6.2 163700 0% more
92 DESCO 22.6 2428 -1.31% more
93 DESHBANDHU 16.2 85200 -1.82% more
94 DGIC 20 4596 0.5% more
95 DHAKABANK 12.9 289932 -0.77% more
96 DHAKAINS 38 512 -0.52% more
97 DOMINAGE 39.1 120902 0% more
98 DOREENPWR 26.7 40776 -0.37% more
99 DSHGARME 105 5330 -1.5% more
100 DSSL 8.7 50420 -1.14% more
101 DULAMIACOT 129.1 350 0% more
102 DUTCHBANGL 42.3 10645 -1.63% more
103 EASTERNINS 51.8 2002 2.78% more
104 EASTLAND 20.5 600 0% more
105 EASTRNLUB 1682 9006 1.65% more
106 EBL 26.7 513127 -0.74% more
107 EBL1STMF 3.6 7002 0% more
108 EBLNRBMF 2.9 77500 3.57% more
109 EGEN 21.2 287075 -1.4% more
110 EHL 76 4150 -1.81% more
111 EIL 27.2 8852 1.49% more
112 EMERALDOIL 16.7 9442 1.83% more
113 EPGL 16.5 30427 -1.2% more
114 ESQUIRENIT 20.7 3150 0.49% more
115 ETL 9.5 43550 -1.04% more
116 EXIM1STMF 3.1 730751 6.9% more
117 FAMILYTEX 4.2 3417532 -2.33% more
118 FARCHEM 14.3 4824 -0.69% more
119 FAREASTFIN 3.5 699660 -5.41% more
120 FAREASTLIF 22.5 300 2.27% more
121 FASFIN 3.5 1092844 -5.41% more
122 FBFIF 2.9 11800 0% more
123 FEDERALINS 19.6 6902 -0.51% more
124 FEKDIL 14.2 87403 0% more
125 FINEFOODS 463 34014 -0.52% more
126 FIRSTFIN 5.5 67449 -5.17% more
127 FORTUNE 14.8 135885 0% more
128 FUWANGCER 11.5 53308 -0.86% more
129 FUWANGFOOD 10.4 6218 -0.95% more
130 GBBPOWER 8.7 12686 -1.14% more
131 GEMINISEA 118 4041 -1.17% more
132 GENEXIL 26.9 140795 -0.37% more
133 GENNEXT 4.2 2250090 5% more
134 GHAIL 11.1 116401 -0.89% more
135 GHCL 19.5 16050 0% more
136 GLDNJMF 5.9 2000 0% more
137 GLOBALINS 26.8 400 -0.74% more
138 GOLDENSON 10.7 238993 -0.93% more
139 GP 253.8 5127 -0.28% more
140 GPHISPAT 16.2 15734 -1.22% more
141 GQBALLPEN 540 54 3.11% more
142 GRAMEENS2 12.6 100 0% more
143 GREENDELT 52 1158 -0.57% more
144 GSPFINANCE 5.5 50107 -5.17% more
145 HAKKANIPUL 74.1 46845 0% more
146 HAMI 151.5 1262 -0.98% more
147 HEIDELBCEM 247.5 20198 0.28% more
148 HFL 9.2 145726 -2.13% more
149 HRTEX 21.4 9508 1.42% more
150 HWAWELLTEX 43.1 10058 -0.92% more
151 IBNSINA 316.6 326 -1.4% more
152 IBP 13.1 76100 -0.76% more
153 ICB 38.3 24706 -0.52% more
154 ICB3RDNRB 4.4 112 0% more
155 ICBAMCL2ND 5.8 51 3.57% more
156 ICBEPMF1S1 5.1 4300 -1.92% more
157 ICBIBANK 3.4 26863 -2.86% more
158 ICBSONALI1 4.6 37937 0% more
159 ICICL 21 4109 -0.94% more
160 IDLC 40.9 34696 -0.49% more
161 IFADAUTOS 21.7 15144 -1.36% more
162 IFIC 5.9 959048 -1.67% more
163 IFIC1STMF 3 166961 0% more
164 IFILISLMF1 3.9 14100 0% more
165 ILFSL 4 1093566 2.56% more
166 INDEXAGRO 65.1 265 -0.91% more
167 INTECH 43.6 911637 2.35% more
168 INTRACO 18.6 17556 0% more
169 IPDC 19.2 97718 -1.03% more
170 ISLAMIBANK 41.9 182166 -1.41% more
171 ISLAMICFIN 11.3 22455 -1.74% more
172 ISLAMIINS 37.5 2755 0% more
173 ISNLTD 82.2 83947 -0.36% more
174 ITC 38 65631 -1.04% more
175 JAMUNABANK 24 164069 0% more
176 JAMUNAOIL 173 549 -0.17% more
177 JHRML 44 7528 -0.23% more
178 JMISMDL 120 10 -0.5% more
179 KARNAPHULI 29.3 7000 -0.34% more
180 KAY&QUE 456 23628 -0.78% more
181 KBPPWBIL 50.1 415985 -0.79% more
182 KDSALTD 39.6 34291 -0.75% more
183 KEYACOSMET 5.5 180578 -1.79% more
184 KOHINOOR 515 484 -0.04% more
185 KPCL 11.2 101527 0% more
186 KPPL 15.8 104168 -1.86% more
187 KTL 9.6 45116 -1.03% more
188 LANKABAFIN 15.4 185136 -2.53% more
189 LEGACYFOOT 56.9 72601 -0.35% more
190 LHB 53.2 113897 -1.48% more
191 LIBRAINFU 652 946 -0.78% more
192 LINDEBD 792.7 582 -0.43% more
193 LOVELLO 70 109083 -0.71% more
194 LRBDL 10.4 127506 -1.89% more
195 LRGLOBMF1 3 61101 0% more
196 MAGURAPLEX 82.3 5134 -0.36% more
197 MAKSONSPIN 6.8 72751 1.49% more
198 MALEKSPIN 27.1 88210 -2.52% more
199 MARICO 2785 10 -0.44% more
200 MATINSPINN 45.8 1029 -2.55% more
201 MBL1STMF 4 1 2.56% more
202 MEGCONMILK 31.4 57620 -3.98% more
203 MEGHNAINS 27.2 3005 0.37% more
204 MEGHNALIFE 52.8 3702 0% more
205 MERCANBANK 9 335108 -1.1% more
206 METROSPIN 10.8 33410 0% more
207 MHSML 17.6 42356 -2.22% more
208 MIDASFIN 7 12050 0% more
209 MIDLANDBNK 16.2 138206 -0.61% more
210 MIRACLEIND 29.3 685 -1.01% more
211 MIRAKHTER 27 14010 -1.82% more
212 MITHUNKNIT 17 28519 -1.73% more
213 MJLBD 90.6 351 -0.77% more
214 MLDYEING 8.9 118852 -1.11% more
215 MONNOAGML 356.3 1673 -1.06% more
216 MONNOCERA 80.9 13830 -0.25% more
217 MONNOFABR 22.3 291170 -0.89% more
218 MONOSPOOL 90.9 23417 -1.2% more
219 MPETROLEUM 201 2010 -0.89% more
220 MTB 12.9 185 -0.77% more
221 NAHEEACP 21.1 12818 0% more
222 NAVANACNG 20.5 8595 -0.97% more
223 NAVANAPHAR 57.5 29614 -1.2% more
224 NBL 5.1 357397 -1.92% more
225 NCCBANK 12.9 71853 -0.77% more
226 NEWLINE 6.7 209748 0% more
227 NFML 15.6 19897 -1.27% more
228 NHFIL 23.4 29520 -0.85% more
229 NORTHERN 120.3 311 0.84% more
230 NORTHRNINS 28.4 3100 -1.05% more
231 NPOLYMER 27.5 8151 1.85% more
232 NRBBANK 7 27122 -1.41% more
233 NRBCBANK 6.7 4265 -1.47% more
234 NTC 166.6 23 0.79% more
235 NTLTUBES 57.8 4635 -1.53% more
236 NURANI 3.9 103300 -2.5% more
237 OAL 6.7 20523 -1.47% more
238 OIMEX 13.4 22500 -1.47% more
239 OLYMPIC 152.2 15864 -0.72% more
240 ONEBANKPLC 7.8 101029 -1.27% more
241 ORIONINFU 356.9 40824 -0.81% more
242 ORIONPHARM 29.1 50805 -0.34% more
243 PADMALIFE 17 11501 -2.3% more
244 PADMAOIL 178 7331 -0.73% more
245 PARAMOUNT 50.8 6360 -0.78% more
246 PDL 6.1 119331 -1.61% more
247 PENINSULA 20.4 31650 -0.49% more
248 PEOPLESINS 39.1 1003 -1.76% more
249 PF1STMF 5 12665 0% more
250 PHARMAID 543.3 1 -2.6% more
251 PHENIXINS 27.8 1 -1.42% more
252 PHOENIXFIN 4.8 19515 -2.04% more
253 PHPMF1 2.9 694573 3.57% more
254 PIONEERINS 51.8 13554 -1.52% more
255 PLFSL 3.6 1819917 -5.26% more
256 POPULAR1MF 2.8 254003 0% more
257 POPULARLIF 46.8 3151 -2.7% more
258 POWERGRID 30.4 111 -1.3% more
259 PRAGATIINS 68.8 3200 -1.01% more
260 PRAGATILIF 213.7 16333 -0.88% more
261 PREMIERBAN 5.3 112907 0% more
262 PREMIERCEM 38.7 2804 -0.26% more
263 PREMIERLEA 3.7 783832 -5.13% more
264 PRIMEBANK 30.5 67919 -1.93% more
265 PRIMEFIN 5.2 846060 -5.45% more
266 PRIMEINSUR 31.1 13699 -0.96% more
267 PRIMELIFE 34.7 1000 0% more
268 PRIMETEX 20.7 24473 -2.82% more
269 PROGRESLIF 42 6590 -1.64% more
270 PROVATIINS 30.7 732 -0.32% more
271 PTL 54 9499 0% more
272 PUBALIBANK 36.6 34556 -1.61% more
273 QUASEMIND 38.4 41250 -0.26% more
274 QUEENSOUTH 11.8 49651 -0.84% more
275 RAHIMAFOOD 121.8 6638 -0.08% more
276 RAHIMTEXT 196.8 722 -0.51% more
277 RAKCERAMIC 22.9 6207 -0.87% more
278 RANFOUNDRY 148 1021 0.48% more
279 RDFOOD 19.6 23600 -0.51% more
280 RECKITTBEN 3507 3 -0.25% more
281 REGENTTEX 5 13014 0% more
282 RELIANCE1 12.2 30088 0.83% more
283 RELIANCINS 69.9 2070 0% more
284 RENATA 432 4578 -0.44% more
285 RINGSHINE 4.3 1103602 4.88% more
286 ROBI 30.2 1697500 -4.73% more
287 RSRMSTEEL 8.3 27147 -1.19% more
288 RUNNERAUTO 35.1 336529 2.93% more
289 RUPALIBANK 18.1 11843 -1.63% more
290 RUPALIINS 22.5 2001 -1.32% more
291 RUPALILIFE 80.9 18118 -0.98% more
292 SAFKOSPINN 15.5 32655 0.65% more
293 SAIFPOWER 7.8 447545 1.3% more
294 SAIHAMCOT 19.3 139672 -1.53% more
295 SAIHAMTEX 19.8 98932 -1% more
296 SALAMCRST 16.1 53212 0% more
297 SALVO 30.8 94874 -0.96% more
298 SAMATALETH 83 3901 -0.48% more
299 SANDHANINS 19.7 11277 -2.48% more
300 SAPORTL 49.1 365547 -0.2% more
301 SBACBANK 6.9 646 -1.43% more
302 SEAPEARL 40.8 856345 0.74% more
303 SEMLFBSLGF 5.2 9104 0% more
304 SHAHJABANK 18.3 501 0.55% more
305 SHARPIND 17.2 27321 0% more
306 SHASHADNIM 19.7 12301 0% more
307 SHEPHERD 13.3 66527 -1.48% more
308 SHURWID 7.2 39000 0% more
309 SICL 20.6 4060 3% more
310 SILCOPHL 13.8 45005 -1.43% more
311 SILVAPHL 9.7 22602 -1.02% more
312 SIMTEX 24 294451 -0.83% more
313 SINGERBD 85 50 -0.35% more
314 SINOBANGLA 46.9 52296 -0.85% more
315 SKTRIMS 9.2 21602 -1.08% more
316 SONALIANSH 160.5 5058 -1.17% more
317 SONALILIFE 59.4 16500 -1.33% more
318 SONALIPAPR 235 26232 -0.3% more
319 SONARBAINS 26.8 6452 0% more
320 SONARGAON 39.4 63965 0.51% more
321 SOUTHEASTB 9.7 36501 0% more
322 SPCERAMICS 21.6 1206033 2.86% more
323 SPCL 48 37724 0% more
324 SQUARETEXT 48 5230 -2.04% more
325 SQURPHARMA 215 10835 -1.06% more
326 SSSTEEL 5.9 1034803 1.72% more
327 STANDARINS 37.3 5514 -0.53% more
328 STANDBANKL 5.9 231054 0% more
329 STYLECRAFT 53.3 2485 -0.19% more
330 SUMITPOWER 14 72776 -0.71% more
331 SUNLIFEINS 52.5 12154 0.77% more
332 TAKAFULINS 30.9 1 -1.28% more
333 TALLUSPIN 8.4 74328 -1.18% more
334 TAMIJTEX 113.9 2896 0.53% more
335 TECHNODRUG 29.9 18633 -0.99% more
336 TILIL 42 24025 -0.71% more
337 TITASGAS 16.8 12059 -0.59% more
338 TOSRIFA 16.8 16119 -0.59% more
339 TRUSTB1MF 2.9 80419 0% more
340 TRUSTBANK 17.9 167191 -0.56% more
341 TUNGHAI 4.2 138119 0% more
342 UCB 9.7 123961 -1.02% more
343 UNILEVERCL 2186.5 9 0% more
344 UNIONCAP 6 134425 -3.23% more
345 UNIONINS 32.8 12 1.55% more
346 UNIQUEHRL 38.4 9214 -0.52% more
347 UNITEDFIN 12.8 26106 0% more
348 UPGDCL 119.6 1931 -1.56% more
349 USMANIAGL 36 4370 -1.1% more
350 UTTARABANK 25.5 304399 -0.78% more
351 UTTARAFIN 13.2 2100 0% more
352 VAMLRBBF 5.9 501 1.72% more
353 VFSTDL 11 137292 -0.9% more
354 WALTONHIL 386.7 409 -0.13% more
355 WATACHEM 127.2 27 0% more
356 WMSHIPYARD 8.7 382302 4.82% more
357 YPL 16.1 6001 0% more
358 ZAHEENSPIN 6.2 142183 1.64% more
359 ZAHINTEX 7.5 3002 1.35% more
360 ZEALBANGLA 137.7 3 3.77% more
Nox nox Nox