Updated: 10:09:01 AM 29 Mar (Just Now)
DSEX: 5303.72 -12.52 - -0.24% -
Trade: 9496 Volume: 25748137 Value: 322.969 (mn)
+ Up: 106 + Down: 128 + Unchg: 95
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 779533 0% more
2 1STPRIMFMF 19.3 80199 0.52% more
3 AAMRANET 17 4400 0% more
4 AAMRATECH 15 7002 -0.66% more
5 ABB1STMF 3.6 1806945 0% more
6 ABBANK 6.4 94032 0% more
7 ACFL 18.1 2000 2.26% more
8 ACI 206 2644 -0.39% more
9 ACMELAB 77.3 1006 0.39% more
10 ACMEPL 19.1 934921 -0.52% more
11 ACTIVEFINE 7.6 37795 -1.3% more
12 ADNTEL 58.6 5635 -0.17% more
13 ADVENT 14.3 5025 -1.38% more
14 AFCAGRO 7.6 11083 -2.56% more
15 AFTABAUTO 29.5 9805 0% more
16 AGNISYSL 21.1 4920 -0.94% more
17 AIBL1STIMF 4.3 150049 0% more
18 AIL 31 2768 -1.9% more
19 AL-HAJTEX 122 13203 0.33% more
20 ALIF 5.2 7201 0% more
21 ALLTEX 14.6 7300 2.1% more
22 AMANFEED 23.2 12001 -0.43% more
23 AMCL(PRAN) 207.2 6024 -0.58% more
24 ANLIMAYARN 19.7 2 -1.5% more
25 ANWARGALV 96.2 3855 -0.52% more
26 AOL 16.3 2300 -0.61% more
27 APEXFOOT 185.5 10 -0.05% more
28 APEXSPINN 189 1 0% more
29 APOLOISPAT 4.2 140521 2.44% more
30 ARAMIT 171.6 505 -1.04% more
31 ARAMITCEM 12.1 1 1.68% more
32 ARGONDENIM 16.6 707 -0.6% more
33 ASIAINS 40.1 93997 -1.47% more
34 ASIAPACINS 37.5 1600 0% more
35 ASIATICLAB 70.9 40982 0.14% more
36 BANGAS 123.7 1315 -0.08% more
37 BANKASIA 22 17517 -0.45% more
38 BARKAPOWER 8.2 11505 0% more
39 BATBC 226.5 784 -0.31% more
40 BAYLEASING 5.6 51003 3.7% more
41 BBS 11.5 63375 -1.71% more
42 BBSCABLES 18.8 94819 -1.57% more
43 BDAUTOCA 166.1 19357 -1.37% more
44 BDCOM 27.1 20400 -1.09% more
45 BDFINANCE 14 6170 0% more
46 BDLAMPS 144.5 2 1.19% more
47 BDTHAI 12.6 605937 1.61% more
48 BDTHAIFOOD 17.2 526107 0% more
49 BDWELDING 16.5 7 1.85% more
50 BEACHHATCH 32.3 8585 0% more
51 BEACONPHAR 101.2 6679 -1.27% more
52 BENGALWTL 18.2 22783 -1.09% more
53 BESTHLDNG 13.7 2001 0% more
54 BEXIMCO 110.1 1 0% more
55 BIFC 6.4 9175 4.92% more
56 BNICL 56.1 1003 -0.36% more
57 BPML 28 2000 0% more
58 BPPL 15.1 87694 0% more
59 BRACBANK 70.5 59954 -1.26% more
60 BSC 109.4 45 0.37% more
61 BSCPLC 142.3 200 -0.07% more
62 BXPHARMA 115.6 4306 -0.77% more
63 CAPITECGBF 6.9 232902 -1.43% more
64 CAPMBDBLMF 10.9 98274 0% more
65 CAPMIBBLMF 8.3 56066 0% more
66 CENTRALINS 40.7 12819 0% more
67 CENTRALPHL 9.2 90045 1.1% more
68 CITYBANK 30.9 107130 -1.28% more
69 CITYGENINS 98.2 1321 -0.71% more
70 CLICL 62.4 41960 -0.16% more
71 CNATEX 4.1 192775 0% more
72 CONFIDCEM 63.8 752 -0.62% more
73 CONTININS 24.5 16398 -2% more
74 COPPERTECH 19.3 5775 -0.52% more
75 CRYSTALINS 78.3 1885 0.38% more
76 CVOPRL 154.3 1600 -0.64% more
77 DACCADYE 17.9 10 2.29% more
78 DAFODILCOM 69 3367 0% more
79 DBH 37.4 104 0.81% more
80 DBH1STMF 5.1 285576 -1.92% more
81 DELTALIFE 72.6 6551 0% more
82 DELTASPINN 6 42000 0% more
83 DESHBANDHU 17.1 111026 1.18% more
84 DGIC 20.7 3100 -0.48% more
85 DHAKABANK 12.9 79643 0% more
86 DHAKAINS 38.8 110 -1.02% more
87 DOMINAGE 41.1 136911 -1.2% more
88 DOREENPWR 26.7 19410 -0.74% more
89 DSHGARME 108 3093 0% more
90 DSSL 8.9 52924 0% more
91 DULAMIACOT 126.1 100 0% more
92 DUTCHBANGL 41.5 4000 -2.58% more
93 EASTLAND 20.6 700 -0.48% more
94 EASTRNLUB 1609.1 72 -0.32% more
95 EBL 27.4 20677 0% more
96 EBL1STMF 4.1 59834 0% more
97 EBLNRBMF 3.3 708953 0% more
98 EGEN 21.2 15345 -0.93% more
99 EIL 28 7011 -0.71% more
100 EMERALDOIL 16.7 1 2.45% more
101 ENVOYTEX 49.8 4000 -0.4% more
102 EPGL 17 2467 0% more
103 ESQUIRENIT 20.8 5 0.97% more
104 ETL 9.8 204300 1.03% more
105 EXIM1STMF 3.3 316780 -2.94% more
106 FAMILYTEX 3.9 571441 2.63% more
107 FARCHEM 14.8 15133 1.37% more
108 FAREASTFIN 3.6 524638 9.09% more
109 FASFIN 3.5 145857 9.37% more
110 FBFIF 3.3 199400 -2.94% more
111 FEDERALINS 19.8 3002 -1% more
112 FEKDIL 14.4 17396 0.7% more
113 FINEFOODS 470.2 100 0.09% more
114 FIRSTFIN 5.8 51100 1.75% more
115 FORTUNE 15.1 24415 0% more
116 FUWANGCER 12.2 460289 -0.81% more
117 GBBPOWER 8.9 505 1.14% more
118 GEMINISEA 121 1 1.77% more
119 GENEXIL 27 30701 -0.74% more
120 GENNEXT 3.9 135586 0% more
121 GHAIL 12 197701 0.84% more
122 GHCL 19.7 1000 1.03% more
123 GLDNJMF 6.4 106100 0% more
124 GLOBALINS 27.6 3506 -1.08% more
125 GOLDENSON 11.5 113503 -1.71% more
126 GP 249.1 25 0.36% more
127 GPHISPAT 16.6 30600 -1.19% more
128 GQBALLPEN 536.5 2485 0.51% more
129 GREENDELMF 3.7 67300 0% more
130 GSPFINANCE 5.7 40020 3.64% more
131 HAKKANIPUL 80.2 100906 2.04% more
132 HAMI 156.3 5521 1.3% more
133 HFL 11.2 90420 0% more
134 HRTEX 20.7 2100 0.49% more
135 IBNSINA 319.9 1 0% more
136 IBP 13.6 83525 0.74% more
137 ICB 38 1000 -0.26% more
138 ICBAMCL2ND 6 175 0% more
139 ICBEPMF1S1 5.2 11500 1.96% more
140 ICBIBANK 3.3 4100 0% more
141 ICBSONALI1 4.9 60000 -2% more
142 ICICL 21.9 642 0% more
143 IDLC 40.5 11750 -0.49% more
144 IFADAUTOS 22 6306 0% more
145 IFIC 5.9 48182 1.72% more
146 IFIC1STMF 3.9 3453271 8.33% more
147 IFILISLMF1 4.4 5000 0% more
148 ILFSL 3.8 320802 8.57% more
149 INDEXAGRO 65.2 505 -0.61% more
150 INTECH 40 159175 -0.99% more
151 INTRACO 18.7 6020 -1.58% more
152 IPDC 19.2 19600 0% more
153 ISLAMIBANK 40.7 36160 -0.49% more
154 ISLAMICFIN 11.3 1403 2.73% more
155 ISLAMIINS 37.8 1000 -2.33% more
156 ISNLTD 78 3052 -0.89% more
157 ITC 38.2 9 0% more
158 JAMUNABANK 23.4 2900 -1.27% more
159 JAMUNAOIL 173.5 1001 0.23% more
160 JANATAINS 26.5 661 0.38% more
161 KARNAPHULI 29.7 5168 -0.34% more
162 KAY&QUE 451.3 3672 -0.27% more
163 KBPPWBIL 49.6 184438 0.4% more
164 KDSALTD 40 17300 -0.25% more
165 KEYACOSMET 5.5 7900 0% more
166 KPPL 15.7 8304 0% more
167 KTL 9.8 18132 1.03% more
168 LANKABAFIN 15.4 10030 0% more
169 LEGACYFOOT 58.5 3461 0% more
170 LHB 52.9 24213 -0.19% more
171 LINDEBD 791 170 -0.04% more
172 LOVELLO 68.3 203070 -3.53% more
173 LRBDL 10.6 9578 0.95% more
174 LRGLOBMF1 3.4 59350 -2.86% more
175 MAGURAPLEX 84.3 3651 0.24% more
176 MAKSONSPIN 6.6 12501 1.54% more
177 MALEKSPIN 27.4 19 -0.36% more
178 MBL1STMF 4.2 21200 0% more
179 MEGCONMILK 35.9 48325 4.97% more
180 MEGHNAINS 28.3 24410 -1.05% more
181 MEGHNALIFE 54.1 1000 -0.37% more
182 MEGHNAPET 30.8 19973 7.32% more
183 MERCANBANK 8.9 7517 0% more
184 MERCINS 23.8 7500 -2.86% more
185 METROSPIN 9.9 30000 0% more
186 MHSML 18 300 1.69% more
187 MIDLANDBNK 16.1 8271 -0.62% more
188 MIRAKHTER 27.8 500 -0.71% more
189 MITHUNKNIT 16.5 11 0% more
190 MJLBD 89.8 29 0.56% more
191 MLDYEING 8.9 30546 -1.11% more
192 MONNOCERA 82 10551 -0.12% more
193 MONNOFABR 22.5 142203 0.45% more
194 MONOSPOOL 92.8 1342 -1.59% more
195 MTB 13.1 41312 0.77% more
196 NAHEEACP 21.8 13054 -1.36% more
197 NATLIFEINS 102 10 0.29% more
198 NAVANAPHAR 57 18244 -1.04% more
199 NBL 5.1 50600 0% more
200 NCCBLMF1 4.7 5000 2.17% more
201 NEWLINE 6.3 7101 1.61% more
202 NFML 15.7 14301 0% more
203 NHFIL 23.6 6000 -0.42% more
204 NORTHERN 129.6 590 2.13% more
205 NORTHRNINS 28.8 10550 -1.03% more
206 NPOLYMER 27.3 5700 0.37% more
207 NRBBANK 7.2 10 0% more
208 NRBCBANK 7 200 -2.78% more
209 NTLTUBES 60 2030 -1.15% more
210 NURANI 3.7 25000 0% more
211 OAL 6.8 2501 1.49% more
212 OIMEX 14.1 5088 -2.08% more
213 OLYMPIC 150.1 21 -0.2% more
214 ONEBANKPLC 7.7 107715 0% more
215 ORIONINFU 357.5 12016 -0.58% more
216 ORIONPHARM 29.8 4450 0% more
217 PADMALIFE 17.5 100 1.16% more
218 PADMAOIL 176.9 2420 -0.39% more
219 PARAMOUNT 52.3 9416 0.38% more
220 PDL 6 2500 0% more
221 PENINSULA 20.6 57362 0.98% more
222 PEOPLESINS 39.5 3501 -1.25% more
223 PF1STMF 5.4 56881 0% more
224 PHARMAID 551 2 -0.2% more
225 PHENIXINS 29.6 1 1.37% more
226 PHOENIXFIN 4.9 97487 4.26% more
227 PHPMF1 3.5 1590132 6.06% more
228 PIONEERINS 52.6 3883 -2.05% more
229 PLFSL 3.6 1981350 9.09% more
230 POPULAR1MF 3.3 481250 0% more
231 POPULARLIF 48.4 25301 0.21% more
232 PRAGATIINS 70.6 3000 0.14% more
233 PRAGATILIF 214.3 3341 0.52% more
234 PREMIERBAN 5.2 164001 -1.89% more
235 PREMIERCEM 39.3 1000 0% more
236 PREMIERLEA 3.9 699196 8.33% more
237 PRIMEBANK 30 12822 0% more
238 PRIMEFIN 5.6 219901 5.66% more
239 PRIMETEX 20.4 1250 0% more
240 PROGRESLIF 43.2 1520 -0.92% more
241 PROVATIINS 31.5 4700 0.64% more
242 PTL 54.5 5 0.74% more
243 PUBALIBANK 37.4 520 0% more
244 PURABIGEN 21.2 5000 0.95% more
245 QUASEMIND 39.6 24791 -1.74% more
246 QUEENSOUTH 11.8 6200 0% more
247 RAHIMAFOOD 117.8 205 0% more
248 RAHIMTEXT 210 2061 0.91% more
249 RAKCERAMIC 23.4 42 0% more
250 RANFOUNDRY 150.4 104 0% more
251 RDFOOD 19.6 46716 0% more
252 REGENTTEX 4.6 1 0% more
253 RELIANCE1 12.6 94850 -0.79% more
254 RENATA 430.3 20 0.16% more
255 REPUBLIC 33 1700 0.3% more
256 RINGSHINE 3.8 176420 -2.56% more
257 ROBI 30 55796 -0.33% more
258 RUNNERAUTO 39.5 298480 -2.23% more
259 RUPALIINS 23 1 0.44% more
260 RUPALILIFE 83.5 11815 0.72% more
261 SAFKOSPINN 16.8 2 2.44% more
262 SAIFPOWER 7.5 9405 -2.6% more
263 SAIHAMCOT 19.7 103660 1.03% more
264 SAIHAMTEX 19.9 100 1.53% more
265 SALAMCRST 15.9 22000 0% more
266 SALVO 31.1 175700 -0.64% more
267 SAMATALETH 82.2 1200 -1.32% more
268 SAMORITA 67.3 200 0% more
269 SANDHANINS 20.5 1800 0% more
270 SAPORTL 48.4 90310 -0.62% more
271 SBACBANK 6.9 3100 1.47% more
272 SEAPEARL 40.5 54672 -0.74% more
273 SEMLFBSLGF 5.4 36620 -3.57% more
274 SEMLIBBLSF 6.5 1000 0% more
275 SHAHJABANK 18 2 1.12% more
276 SHARPIND 16.9 2 -1.17% more
277 SHASHADNIM 19.3 2005 0% more
278 SHEPHERD 14.2 2000 0% more
279 SHURWID 7 26006 1.45% more
280 SHYAMPSUG 156 21 -4.82% more
281 SILCOPHL 14.1 10721 0% more
282 SILVAPHL 10.3 134201 1.98% more
283 SIMTEX 23.8 100800 -0.83% more
284 SINGERBD 88.2 5 0% more
285 SINOBANGLA 47.7 17300 0.63% more
286 SIPLC 61.4 3588 0.16% more
287 SKTRIMS 9.9 2000 1.02% more
288 SONALIANSH 161.8 1355 -0.68% more
289 SONALILIFE 60 7840 1.87% more
290 SONALIPAPR 233.4 2006 -0.09% more
291 SONARBAINS 27.4 7535 0% more
292 SONARGAON 37.5 3712 0% more
293 SOUTHEASTB 9.7 11000 0% more
294 SPCERAMICS 21.4 204877 0% more
295 SPCL 48.9 115622 -0.61% more
296 SQUARETEXT 48.6 67 0% more
297 SQURPHARMA 215.6 2285 -0.19% more
298 SSSTEEL 5.4 42959 -5.26% more
299 STANCERAM 73.4 1 1.94% more
300 STANDBANKL 5.7 1609 0% more
301 SUMITPOWER 14 5528 0% more
302 SUNLIFEINS 59.5 463271 6.25% more
303 TAKAFULINS 32.2 1 0.63% more
304 TALLUSPIN 8.1 1 0% more
305 TECHNODRUG 30.3 50420 0% more
306 TILIL 43.8 46271 -1.13% more
307 TITASGAS 17.3 37797 -0.57% more
308 TOSRIFA 16.7 17010 0% more
309 TRUSTB1MF 3.3 141700 -2.94% more
310 TRUSTBANK 17.9 10545 0% more
311 TUNGHAI 3.8 1090 2.7% more
312 UCB 9.7 5501 0% more
313 UNIONCAP 6.3 59500 3.28% more
314 UNIONINS 33 8000 0% more
315 UNIQUEHRL 38.9 1106 -0.77% more
316 UNITEDFIN 13 2 2.36% more
317 UNITEDINS 41.6 101 0% more
318 UPGDCL 118.5 863 -0.67% more
319 USMANIAGL 37.9 500 7.37% more
320 UTTARABANK 25.4 28900 -0.39% more
321 UTTARAFIN 13.1 1 -4.38% more
322 VAMLRBBF 6 20300 -1.64% more
323 VFSTDL 11.2 31790 -0.88% more
324 WALTONHIL 382.5 47 -0.05% more
325 WMSHIPYARD 8.8 151197 1.15% more
326 YPL 16.3 9772 0.62% more
327 ZAHEENSPIN 6 5000 0% more
328 ZAHINTEX 7.3 1 4.29% more
329 ZEALBANGLA 135 3 2.43% more
Nox nox Nox