Updated: 10:14:21 AM 10 May (Just Now)
DSEX: 5252.03 17.93 + 0.34% +
Trade: 18638 Volume: 39704502 Value: 777.979 (mn)
+ Up: 228 + Down: 68 + Unchg: 55
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1000561 6.9% more
2 1STPRIMFMF 19.7 265718 4.23% more
3 AAMRANET 16 1 0% more
4 AAMRATECH 12 5332 0.84% more
5 ABB1STMF 3.3 2331749 10% more
6 ABBANK 4.6 1332 0% more
7 ACFL 18.7 1036 0.54% more
8 ACI 189.5 362 -0.26% more
9 ACMELAB 76.4 11696 0% more
10 ACMEPL 24 459506 1.69% more
11 ACTIVEFINE 6.5 51983 -1.52% more
12 ADNTEL 60.1 3750 0.17% more
13 ADVENT 13.7 1 0.74% more
14 AFCAGRO 7.1 2 1.43% more
15 AGNISYSL 25.5 228917 -0.39% more
16 AGRANINS 23.3 3458 2.19% more
17 AIBL1STIMF 4.2 922879 7.69% more
18 AIL 31.5 5595 0.32% more
19 AL-HAJTEX 96.1 14223 -0.72% more
20 ALIF 5.3 802 -1.85% more
21 ALLTEX 17 71030 -0.58% more
22 AMANFEED 28 75927 1.08% more
23 AMCL(PRAN) 210.1 50 0.1% more
24 ANLIMAYARN 19.7 5 -0.51% more
25 ANWARGALV 100 27010 0.81% more
26 AOL 15.5 900 0% more
27 APEXFOODS 270 4930 2.23% more
28 APEXFOOT 198.4 13218 1.02% more
29 APEXSPINN 397.2 38594 3.44% more
30 APEXTANRY 102.7 154436 5.99% more
31 APOLOISPAT 3.1 22781 0% more
32 ARAMIT 171.4 101 1.66% more
33 ARGONDENIM 18.2 678798 -2.15% more
34 ASIAINS 39 51443 1.56% more
35 ASIAPACINS 43.1 19843 -0.69% more
36 ASIATICLAB 103.9 17535 0.58% more
37 AZIZPIPES 63.6 2302 2.58% more
38 BANGAS 132.6 2958 0.45% more
39 BANKASIA 19.9 3575 1.53% more
40 BATASHOE 770.1 53 -7.24% more
41 BATBC 219.5 2092 0.05% more
42 BAYLEASING 4.5 1 2.27% more
43 BBS 12.8 119792 0% more
44 BBSCABLES 19.8 53785 0% more
45 BDAUTOCA 218.2 12032 0.41% more
46 BDCOM 27.7 46560 0% more
47 BDFINANCE 11.9 5470 4.39% more
48 BDLAMPS 186.1 885 0.76% more
49 BDTHAI 12.3 3651 0.82% more
50 BDTHAIFOOD 21.7 344100 0.93% more
51 BDWELDING 16.1 113034 5.92% more
52 BEACHHATCH 29.1 374 0% more
53 BEACONPHAR 103.7 1997 -0.1% more
54 BENGALWTL 25.6 11320 1.19% more
55 BERGERPBL 1374.7 62 -0.13% more
56 BESTHLDNG 13.2 38380 0.76% more
57 BGIC 37.5 9500 1.08% more
58 BIFC 4.5 10 7.14% more
59 BNICL 87 56420 1.28% more
60 BPPL 16.4 288114 1.23% more
61 BRACBANK 73 12893 0% more
62 BSC 103 36573 -0.39% more
63 BSCPLC 141.1 40 0.43% more
64 BSRMLTD 85.6 1 1.18% more
65 BSRMSTEEL 73 10136 0.41% more
66 BXPHARMA 123.7 15440 0.9% more
67 CAPITECGBF 7.4 1621739 7.25% more
68 CAPMBDBLMF 12.1 75177 1.68% more
69 CAPMIBBLMF 9.8 298450 1.03% more
70 CENTRALINS 41.3 8245 2.74% more
71 CENTRALPHL 8.4 50057 -1.18% more
72 CITYBANK 27 109515 0% more
73 CITYGENINS 104.4 3845 0% more
74 CLICL 52.8 1731 0.76% more
75 CONFIDCEM 59.5 333 0% more
76 CONTININS 31.1 1636907 7.24% more
77 COPPERTECH 26.8 191303 0.75% more
78 CROWNCEMNT 49.4 10 0% more
79 CRYSTALINS 72 20685 0.28% more
80 CVOPRL 158 11346 0.7% more
81 DACCADYE 14.8 16636 -1.99% more
82 DAFODILCOM 126.6 58354 -0.08% more
83 DBH 38.1 5 -0.26% more
84 DBH1STMF 4.9 1342687 8.89% more
85 DELTALIFE 72.9 515 0% more
86 DELTASPINN 6.5 6002 0% more
87 DESHBANDHU 18.2 48558 -0.55% more
88 DGIC 23.6 80512 4.42% more
89 DHAKABANK 12.4 5215 0.81% more
90 DHAKAINS 39.7 301 1.28% more
91 DOMINAGE 71.6 870717 2.29% more
92 DOREENPWR 28.7 14275 -1.37% more
93 DSHGARME 120 901 1.01% more
94 DSSL 9.3 28929 0% more
95 DUTCHBANGL 43 317549 0.7% more
96 EASTERNINS 54.6 2250 0.18% more
97 EASTLAND 22.8 35596 1.79% more
98 EASTRNLUB 1591 514 0.18% more
99 EBL 23.9 17603 0% more
100 EBL1STMF 4 545235 8.11% more
101 EBLNRBMF 3.4 1003481 9.68% more
102 ECABLES 126 400 4.91% more
103 EGEN 23.1 8824 0.43% more
104 EHL 82.7 29767 -0.84% more
105 EIL 28.1 123985 2.55% more
106 EMERALDOIL 15.1 2 0% more
107 ENVOYTEX 48.9 2423 0.2% more
108 EPGL 17.9 29075 -0.56% more
109 ESQUIRENIT 22.3 21240 0.9% more
110 ETL 10.7 26560 0.94% more
111 EXIM1STMF 3.8 175438 8.57% more
112 FAMILYTEX 2.8 78010 0% more
113 FARCHEM 15.9 42878 0% more
114 FAREASTFIN 2.2 5 4.76% more
115 FAREASTLIF 21.4 1500 0.94% more
116 FASFIN 2.3 211 4.55% more
117 FBFIF 3.3 1294664 10% more
118 FEDERALINS 23.5 748427 2.17% more
119 FEKDIL 14 195348 -0.71% more
120 FINEFOODS 573.3 5921 0.63% more
121 FIRSTFIN 4.5 10 7.14% more
122 FORTUNE 13.1 5855 0.77% more
123 FUWANGCER 12.4 2835 0.81% more
124 FUWANGFOOD 9.4 16002 -1.05% more
125 GBBPOWER 8.1 21600 1.25% more
126 GEMINISEA 116.1 400 3.75% more
127 GENEXIL 26.5 4485 -0.38% more
128 GENNEXT 3 6036 0% more
129 GHAIL 12.4 137917 -1.59% more
130 GHCL 18.7 801 1.08% more
131 GLDNJMF 6.8 1100529 9.68% more
132 GLOBALINS 32.3 80545 1.89% more
133 GOLDENSON 14.7 164701 1.38% more
134 GP 241.7 500 0.25% more
135 GPHISPAT 16 600 0.63% more
136 GQBALLPEN 674.7 5549 -0.34% more
137 GRAMEENS2 12.7 17907 4.1% more
138 GREENDELMF 3.7 215676 8.82% more
139 GREENDELT 62.8 18561 2.28% more
140 GSPFINANCE 4.1 110 5.13% more
141 HAKKANIPUL 82.6 122568 1.23% more
142 HAMI 196.7 16179 2.13% more
143 HEIDELBCEM 202.1 200 -0.98% more
144 HFL 14.9 118301 7.97% more
145 HRTEX 18.6 5 1.64% more
146 IBP 13.4 55125 0.75% more
147 ICB 35.5 100 0% more
148 ICB3RDNRB 5 190574 8.7% more
149 ICBAMCL2ND 6.4 213910 6.67% more
150 ICBEPMF1S1 6.1 348542 5.17% more
151 ICBIBANK 2.8 55073 3.7% more
152 ICBSONALI1 4.9 942528 8.89% more
153 ICICL 25.9 859008 8.37% more
154 IDLC 37 10670 0% more
155 IFADAUTOS 22.3 8701 1.36% more
156 IFIC 4.5 103132 4.65% more
157 IFIC1STMF 3.8 548779 8.57% more
158 IFILISLMF1 4.4 573712 10% more
159 ILFSL 2.3 51134 4.55% more
160 INDEXAGRO 72.7 1100 0.14% more
161 INTECH 34.4 8334 0.58% more
162 INTRACO 17.6 1000 -0.56% more
163 IPDC 18.7 4010 0.54% more
164 ISLAMIBANK 32.6 9197 0% more
165 ISLAMICFIN 10.5 1 1.94% more
166 ISLAMIINS 42.9 1001 0.23% more
167 ISNLTD 57.8 114683 3.96% more
168 ITC 38.2 6400 -0.78% more
169 JAMUNABANK 25.1 45945 0.4% more
170 JAMUNAOIL 167.4 411 -0.06% more
171 JANATAINS 35.9 86447 0.56% more
172 JHRML 49.2 45374 1.86% more
173 JMISMDL 127.6 832 0.24% more
174 JUTESPINN 222 1176 2.64% more
175 KARNAPHULI 31.5 37381 1.29% more
176 KAY&QUE 466.9 604 0.82% more
177 KBPPWBIL 48 70555 0% more
178 KDSALTD 46.3 13690 0.43% more
179 KEYACOSMET 4.5 15772 2.27% more
180 KOHINOOR 501.5 491 0.02% more
181 KPPL 15 31080 -0.66% more
182 KTL 9.5 1 2.15% more
183 LANKABAFIN 13.5 28206 0% more
184 LEGACYFOOT 71.5 31992 1.56% more
185 LHB 50 6892 0% more
186 LINDEBD 666 666 0.95% more
187 LOVELLO 80 60106 0.88% more
188 LRBDL 10.1 11 2.02% more
189 LRGLOBMF1 3.4 74210 9.68% more
190 MAGURAPLEX 82.3 13 0.12% more
191 MAKSONSPIN 5.8 3 1.75% more
192 MALEKSPIN 28.4 159224 -1.05% more
193 MATINSPINN 47.4 3850 0% more
194 MBL1STMF 4.1 454611 7.89% more
195 MEGCONMILK 33.8 2 2.74% more
196 MEGHNAINS 29.8 262513 2.41% more
197 MEGHNALIFE 54.1 6000 0% more
198 MEGHNAPET 45 5406 2.27% more
199 MERCANBANK 7.1 18169 1.43% more
200 MERCINS 25.3 1000 -1.94% more
201 METROSPIN 8.9 10 0% more
202 MHSML 24.8 242450 -1.59% more
203 MIDLANDBNK 15.5 21003 1.31% more
204 MIRACLEIND 26.6 13500 2.31% more
205 MIRAKHTER 39 161293 -0.76% more
206 MJLBD 90.6 1 0.67% more
207 MLDYEING 8.4 20602 0% more
208 MONNOAGML 356 2 0.48% more
209 MONNOCERA 106.2 435484 -0.93% more
210 MONNOFABR 22.6 177487 -0.88% more
211 MONOSPOOL 100.4 26236 -0.5% more
212 MPETROLEUM 200.6 131 -0.25% more
213 MTB 12.7 1302 1.6% more
214 NAHEEACP 24.1 241560 1.69% more
215 NAVANAPHAR 58.4 623 -0.51% more
216 NBL 4 21640 2.56% more
217 NCCBANK 16.5 282227 0% more
218 NCCBLMF1 4.5 164179 9.76% more
219 NEWLINE 5.2 8600 1.96% more
220 NFML 16.3 569598 1.88% more
221 NHFIL 22.9 79 0.88% more
222 NORTHRNINS 32.8 18993 6.84% more
223 NPOLYMER 28.2 2030 -0.35% more
224 NRBBANK 6 52 1.69% more
225 NRBCBANK 7.6 3327 1.33% more
226 NTC 161.5 100 1.13% more
227 NURANI 2.8 513 0% more
228 OAL 5.9 102 3.51% more
229 OIMEX 14 6060 1.45% more
230 OLYMPIC 144.6 1828 0.14% more
231 ORIONINFU 310 9562 0.98% more
232 PADMAOIL 175.4 510 1.04% more
233 PARAMOUNT 52.7 10305 1.93% more
234 PDL 5.3 251 0% more
235 PENINSULA 20 20852 0% more
236 PEOPLESINS 50.7 10349 1% more
237 PF1STMF 7.7 1253828 6.94% more
238 PHENIXINS 38.3 1501 1.59% more
239 PHOENIXFIN 3.3 5960 -5.71% more
240 PHPMF1 3.3 1133258 10% more
241 PIONEERINS 61.6 24452 0.65% more
242 PLFSL 2.2 117927 0% more
243 POPULAR1MF 3.1 412300 6.9% more
244 POPULARLIF 54.2 2700 1.5% more
245 POWERGRID 31.3 1000 0.32% more
246 PRAGATIINS 0 7000 1.21% more
247 PRAGATILIF 187 307 1.3% more
248 PREMIERBAN 4 8634 0% more
249 PREMIERLEA 2.2 39000 4.76% more
250 PRIME1ICBA 4.8 276160 6.67% more
251 PRIMEBANK 29.3 8148 1.03% more
252 PRIMEFIN 3.3 20403 0% more
253 PRIMEINSUR 37.1 112462 7.54% more
254 PRIMELIFE 40.4 2080 -0.98% more
255 PRIMETEX 18.8 1 2.17% more
256 PROGRESLIF 39.7 1 -0.75% more
257 PROVATIINS 36.5 115199 1.96% more
258 PTL 58.1 21966 0.17% more
259 PUBALIBANK 38.2 4330 -0.26% more
260 PURABIGEN 29.8 701684 3.83% more
261 QUASEMIND 39.9 3510 0.5% more
262 QUEENSOUTH 12.2 26768 -0.81% more
263 RAHIMAFOOD 96.8 4951 3.2% more
264 RAHIMTEXT 190.7 100 0.1% more
265 RAKCERAMIC 23.8 1 1.71% more
266 RANFOUNDRY 150 250 -0.07% more
267 RDFOOD 20.5 12281 0% more
268 RECKITTBEN 3350 6 -0.52% more
269 REGENTTEX 4.5 63332 0% more
270 RELIANCE1 11.6 562813 5.45% more
271 RELIANCINS 89.4 11620 0.45% more
272 RENATA 414 6 0.05% more
273 REPUBLIC 32.8 9600 1.86% more
274 RINGSHINE 3.6 16561 2.86% more
275 ROBI 29.6 422008 0% more
276 RUNNERAUTO 40.8 38170 0.25% more
277 RUPALIBANK 16.7 3050 1.83% more
278 RUPALIINS 24.3 47604 1.25% more
279 RUPALILIFE 85.3 9700 0.24% more
280 SAFKOSPINN 21 133 0.96% more
281 SAIFPOWER 6.1 3400 1.67% more
282 SAIHAMCOT 21 233898 -1.87% more
283 SAIHAMTEX 19.1 50110 -1.04% more
284 SALAMCRST 15.4 5200 -0.65% more
285 SALVO 34.7 345411 -0.29% more
286 SAMATALETH 112 1302 1.82% more
287 SAMORITA 67.6 550 0.75% more
288 SANDHANINS 22.2 2302 1.37% more
289 SAPORTL 49 998663 1.24% more
290 SBACBANK 5.7 103 1.79% more
291 SEAPEARL 34.7 29528 0.29% more
292 SEMLFBSLGF 5.6 187468 7.69% more
293 SEMLIBBLSF 6.4 22999 4.92% more
294 SHAHJABANK 16.1 2700 0% more
295 SHARPIND 15.3 5 -1.29% more
296 SHASHADNIM 20.2 26551 2.02% more
297 SHEPHERD 16.5 222084 0.61% more
298 SHURWID 6.4 18000 4.92% more
299 SICL 33.5 241898 -0.89% more
300 SILCOPHL 15.9 198589 1.27% more
301 SILVAPHL 11.1 1500 0% more
302 SIMTEX 24.4 83665 -0.41% more
303 SINGERBD 80 596 -0.12% more
304 SINOBANGLA 53 22389 -0.38% more
305 SIPLC 70.3 1019 -0.71% more
306 SKTRIMS 9 34344 1.12% more
307 SLIPLC 74 16018 1.37% more
308 SONALIANSH 167.8 2672 0.06% more
309 SONALIPAPR 215.5 6620 0.8% more
310 SONARBAINS 36 237451 -2.96% more
311 SONARGAON 34.7 14089 -0.29% more
312 SOUTHEASTB 9.9 7003 1.02% more
313 SPCERAMICS 20.7 84751 0.98% more
314 SPCL 52.8 74503 -0.38% more
315 SQURPHARMA 210.7 1939 0.05% more
316 SSSTEEL 4.9 3556 2.08% more
317 STANCERAM 68.3 1 -0.73% more
318 STANDARINS 45 1 1.58% more
319 STANDBANKL 4.4 1544 2.33% more
320 STYLECRAFT 51.1 300 -0.2% more
321 SUMITPOWER 13.8 4746 0% more
322 SUNLIFEINS 67 12381 0.45% more
323 TAKAFULINS 32.5 3210 0.31% more
324 TALLUSPIN 7.9 5457 0% more
325 TAMIJTEX 119.6 82 0.08% more
326 TB2Y0127 100.35 30000 -0.46% more
327 TECHNODRUG 39.6 331574 -1% more
328 TILIL 45.7 3600 0.22% more
329 TITASGAS 16.3 601 0% more
330 TOSRIFA 17.5 7251 0% more
331 TRUSTB1MF 3.3 1187500 10% more
332 TRUSTBANK 16 61887 0% more
333 TUNGHAI 3.1 522 0% more
334 UCB 9 5010 0% more
335 UNILEVERCL 2022 50 -0.6% more
336 UNIONCAP 4 311 2.56% more
337 UNIONINS 34.2 27062 0.29% more
338 UNIQUEHRL 36.8 100 0% more
339 UNITEDFIN 13.1 18011 0.77% more
340 UNITEDINS 42.3 13000 -0.47% more
341 UPGDCL 117.9 1849 1.11% more
342 USMANIAGL 36.2 200 0.56% more
343 UTTARABANK 26 162195 0% more
344 VAMLRBBF 6 30953 1.69% more
345 VFSTDL 11.9 9955 0.85% more
346 WALTONHIL 359 451 0.17% more
347 WATACHEM 137.8 176 1.85% more
348 WMSHIPYARD 8.3 9200 0% more
349 YPL 21.9 80583 0% more
350 ZAHINTEX 8.2 4500 -1.2% more
351 ZEALBANGLA 127 200 4.87% more
Nox nox Nox