Updated: 10:21:31 AM 25 Feb (Just Now)
DSEX: 5549.76 7.4 + 0.13% +
Trade: 19609 Volume: 47352525 Value: 746.763 (mn)
+ Up: 181 + Down: 83 + Unchg: 83
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 225066 0% more
2 1STPRIMFMF 19 150714 -1.55% more
3 AAMRANET 17.1 2976 -0.58% more
4 ABB1STMF 2.9 239070 0% more
5 ABBANK 6.5 94014 -1.52% more
6 ACFL 18.3 4 1.67% more
7 ACI 217.8 25482 0.05% more
8 ACIFORMULA 147.7 6862 -0.14% more
9 ACMELAB 79.9 27731 -0.37% more
10 ACMEPL 16.6 88583 0% more
11 ADNTEL 65 34041 0.15% more
12 ADVENT 14 600 -0.71% more
13 AFCAGRO 7.2 2005 1.41% more
14 AFTABAUTO 29.7 4957 0.34% more
15 AGNISYSL 21.9 23362 0% more
16 AGRANINS 23.8 201 0% more
17 AIBL1STIMF 3.9 3394 0% more
18 AIL 28.5 2450 1.06% more
19 AL-HAJTEX 130.7 9265 0.08% more
20 ALARABANK 16 3201 0% more
21 ALIF 4.7 30201 2.17% more
22 ALLTEX 15.4 27025 0% more
23 AMANFEED 24.1 6038 -0.41% more
24 AMBEEPHA 795 26 2.9% more
25 ANLIMAYARN 19.9 24071 2.05% more
26 ANWARGALV 103.2 90985 -0.67% more
27 AOL 15.8 6770 0% more
28 APEXFOODS 237.9 1002 1.45% more
29 APEXFOOT 191.6 1026 0.21% more
30 APEXSPINN 215.2 7789 1.51% more
31 APEXTANRY 70.5 25 0.43% more
32 APOLOISPAT 2.9 725437 3.57% more
33 ARAMITCEM 12.2 1 2.52% more
34 ARGONDENIM 17.5 2400 0% more
35 ASIAINS 42 98850 0.72% more
36 ASIAPACINS 38.8 10593 -0.77% more
37 ASIATICLAB 62 213769 0.16% more
38 ATLASBANG 56.2 12955 2.93% more
39 AZIZPIPES 54.6 95584 9.86% more
40 BANGAS 124.5 4152 0.48% more
41 BANKASIA 0 100196 0% more
42 BARKAPOWER 8 26806 0% more
43 BATBC 278 4530 0.14% more
44 BAYLEASING 5.5 223349 1.85% more
45 BBS 10.2 109826 2% more
46 BBSCABLES 16.6 105923 1.84% more
47 BDAUTOCA 141.4 10159 -0.35% more
48 BDCOM 27.6 101045 0% more
49 BDLAMPS 147.5 1396 1.58% more
50 BDTHAI 11.8 285459 1.72% more
51 BDTHAIFOOD 17.3 880586 -0.57% more
52 BDWELDING 19.2 12122 -0.52% more
53 BEACHHATCH 31.4 29523 0.96% more
54 BEACONPHAR 108.5 4585 -0.46% more
55 BENGALWTL 18.2 1000 0% more
56 BERGERPBL 1440.2 20 0% more
57 BESTHLDNG 13.2 5 0.76% more
58 BGIC 35 8500 2.34% more
59 BIFC 5 1266496 8.7% more
60 BNICL 55.7 298 -0.36% more
61 BPML 29.3 1123 0.34% more
62 BPPL 15.6 52676 0% more
63 BRACBANK 88.2 193594 -0.56% more
64 BSC 115.3 49569 -0.52% more
65 BSCPLC 144.1 500 -1.23% more
66 BSRMLTD 84.3 2677 0% more
67 BSRMSTEEL 74 2501 0.27% more
68 BXPHARMA 124.2 31021 0.98% more
69 CAPITECGBF 7 81545 0% more
70 CAPMBDBLMF 10.2 51400 0.99% more
71 CAPMIBBLMF 8.6 26500 0% more
72 CENTRALINS 42.1 9773 0.24% more
73 CENTRALPHL 9.1 1006 1.11% more
74 CITYBANK 32.1 3856255 1.9% more
75 CITYGENINS 86.5 10948 0.46% more
76 CLICL 58.4 108500 1.04% more
77 CNATEX 2.9 102987 0% more
78 CONFIDCEM 64.9 9838 -0.46% more
79 CONTININS 26 5 0.39% more
80 COPPERTECH 19.4 4200 -1.02% more
81 CRYSTALINS 77.1 1097 0.39% more
82 CVOPRL 167 31932 -0.06% more
83 DACCADYE 18.6 88930 1.64% more
84 DAFODILCOM 57.7 20077 -0.35% more
85 DBH1STMF 4.8 158780 0% more
86 DELTALIFE 74.7 303 -0.8% more
87 DELTASPINN 5.9 18452 1.72% more
88 DESCO 23.4 963 0.86% more
89 DESHBANDHU 16.4 68720 0.61% more
90 DGIC 21.7 101 0.46% more
91 DHAKABANK 13.8 758478 -0.72% more
92 DHAKAINS 39.4 225 -0.51% more
93 DOMINAGE 37.2 130875 1.36% more
94 DOREENPWR 29.3 25918 0.69% more
95 DSHGARME 113.8 2515 1.79% more
96 DSSL 8.7 4401 0% more
97 DULAMIACOT 134.1 1000 0.45% more
98 DUTCHBANGL 42.4 601 1.19% more
99 EASTERNINS 53.8 2 0.37% more
100 EASTLAND 21.9 113500 0.92% more
101 EASTRNLUB 1578 314 -0.41% more
102 EBL 28.3 336572 0% more
103 EBL1STMF 3.8 2701 0% more
104 EBLNRBMF 2.7 201200 0% more
105 ECABLES 118 1620 2.43% more
106 EGEN 22.3 189297 1.36% more
107 EHL 79.9 1730 -0.12% more
108 EIL 29.1 4306 -0.34% more
109 EMERALDOIL 14.7 42965 3.52% more
110 ENVOYTEX 51.2 13 0% more
111 EPGL 17.4 239987 -0.57% more
112 ESQUIRENIT 20.4 8503 0% more
113 ETL 10 108701 1.01% more
114 EXIM1STMF 3 532090 -3.23% more
115 FAMILYTEX 2 1163787 5.26% more
116 FAREASTFIN 1.6 1511405 0% more
117 FASFIN 1.7 2263118 6.25% more
118 FBFIF 3 42152 0% more
119 FEKDIL 14.7 25715 0% more
120 FINEFOODS 472.4 1156 0.13% more
121 FIRSTFIN 5.2 111456 0% more
122 FORTUNE 15.1 15967 2.03% more
123 FUWANGCER 11.7 1300 0% more
124 FUWANGFOOD 10 1211 0% more
125 GBBPOWER 8.2 15981 2.5% more
126 GEMINISEA 121.6 257 -0.41% more
127 GENEXIL 28.1 315990 0% more
128 GENNEXT 2.9 492444 0% more
129 GHAIL 11.3 20110 0.89% more
130 GHCL 20 5508 1.01% more
131 GLDNJMF 6.2 50000 1.64% more
132 GOLDENSON 10.3 13744 0.98% more
133 GP 264.2 219 0.08% more
134 GPHISPAT 17 114223 0% more
135 GQBALLPEN 540.1 33940 6.65% more
136 GRAMEENS2 12.7 3000 0% more
137 GREENDELT 58.9 1 1.9% more
138 GSPFINANCE 4.7 975720 2.17% more
139 HAKKANIPUL 76 22804 0.53% more
140 HAMI 148 9692 0.95% more
141 HFL 7.2 1100 1.41% more
142 HRTEX 17.8 400 0% more
143 HWAWELLTEX 42.5 5 1.19% more
144 IBNSINA 330 340 -0.12% more
145 IBP 14.1 429661 0% more
146 ICB 40.4 1000 1% more
147 ICB3RDNRB 4.7 1 6.82% more
148 ICBAMCL2ND 6.2 6000 -1.59% more
149 ICBEPMF1S1 4.9 12 0% more
150 ICBIBANK 3 998678 7.14% more
151 ICBSONALI1 4.5 29000 0% more
152 ICICL 22.8 2 0% more
153 IDLC 41.6 3512 -0.48% more
154 IFADAUTOS 22 6919 0.46% more
155 IFIC 6 695982 0% more
156 IFILISLMF1 4 40000 -2.44% more
157 ILFSL 1.6 2689496 0% more
158 INDEXAGRO 69 771 0.44% more
159 INTECH 35.3 1175362 6.33% more
160 INTRACO 19.3 2409 0.52% more
161 IPDC 20.1 27290 0.5% more
162 ISLAMIBANK 44.7 117215 -0.45% more
163 ISLAMICFIN 11.8 14521 0.85% more
164 ISNLTD 76.2 20640 0.66% more
165 ITC 40 44852 0% more
166 JAMUNABANK 25.2 137183 0% more
167 JAMUNAOIL 175.6 3 -0.17% more
168 JANATAINS 25.8 1676 0.39% more
169 JHRML 45.6 6088 -0.87% more
170 JMISMDL 128 300 -0.16% more
171 JUTESPINN 236 12536 5.03% more
172 KARNAPHULI 31.2 1 0.97% more
173 KAY&QUE 473.3 9723 1.05% more
174 KBPPWBIL 51.4 280429 0.59% more
175 KDSALTD 42.1 7002 -0.24% more
176 KEYACOSMET 5.5 147550 1.85% more
177 KOHINOOR 520 82 0.33% more
178 KPCL 11 8732 0.92% more
179 KPPL 16.6 442716 9.93% more
180 KTL 9.6 1 1.05% more
181 LANKABAFIN 15.4 23950 0.65% more
182 LEGACYFOOT 57.6 14387 0.35% more
183 LHB 53.5 9990 -0.74% more
184 LIBRAINFU 667.5 33 1.08% more
185 LINDEBD 844.5 55 0.37% more
186 LOVELLO 68.1 39282 -0.29% more
187 LRBDL 9.9 11400 0% more
188 LRGLOBMF1 3.1 21001 3.33% more
189 MAGURAPLEX 90.7 5022 0.44% more
190 MAKSONSPIN 6 1603 0% more
191 MALEKSPIN 29.3 121929 0.69% more
192 MARICO 2819 51 -1.02% more
193 MATINSPINN 49 3152 1.24% more
194 MBL1STMF 4.1 33500 -2.38% more
195 MEGHNAINS 30.9 45627 -0.32% more
196 MEGHNALIFE 55.1 7400 0.18% more
197 MEGHNAPET 23.9 10 1.27% more
198 MERCANBANK 8.8 102052 1.15% more
199 METROSPIN 8.8 11620 0% more
200 MHSML 19.5 934169 4.84% more
201 MIDASFIN 6.7 4502 -1.47% more
202 MIDLANDBNK 17.8 50265 0.56% more
203 MIRACLEIND 31.9 11522 1.92% more
204 MIRAKHTER 29.7 31503 0% more
205 MJLBD 92.2 100 -0.43% more
206 MLDYEING 9 61600 0% more
207 MONNOAGML 370 1716 -0.22% more
208 MONNOCERA 87.9 47721 0.11% more
209 MONNOFABR 23.9 486812 0.42% more
210 MONOSPOOL 99.4 23795 0.1% more
211 MPETROLEUM 200 1247 -0.3% more
212 MTB 13.7 33111 0% more
213 NAHEEACP 22.7 176919 -1.3% more
214 NATLIFEINS 104.1 716 0.1% more
215 NAVANACNG 21.2 200 0.47% more
216 NAVANAPHAR 61.1 19063 0% more
217 NBL 4.8 660622 -2.04% more
218 NCCBANK 13 310 0.78% more
219 NCCBLMF1 4.4 10 2.33% more
220 NEWLINE 5.1 58858 2% more
221 NFML 15.9 52196 0% more
222 NHFIL 24.7 80 -0.4% more
223 NITOLINS 30.1 1 2.03% more
224 NORTHERN 106.2 15461 9.94% more
225 NORTHRNINS 30.4 5017 -0.33% more
226 NPOLYMER 28 10001 0% more
227 NRBBANK 7.1 26651 0% more
228 NRBCBANK 6.5 1 0% more
229 NTC 166.9 571 1.46% more
230 NTLTUBES 63.5 109667 4.1% more
231 NURANI 2.8 19581 0% more
232 OAL 6.3 45117 1.61% more
233 OIMEX 13.1 100 2.34% more
234 OLYMPIC 159 47876 -0.19% more
235 ONEBANKPLC 8.3 198783 1.22% more
236 ORIONINFU 365.5 5007 -0.14% more
237 ORIONPHARM 30.6 2749 -0.65% more
238 PADMAOIL 180.2 3365 0.06% more
239 PARAMOUNT 54.5 5601 0.55% more
240 PDL 4.8 32387 4.35% more
241 PENINSULA 21.9 54024 0.46% more
242 PEOPLESINS 41.2 201 0.73% more
243 PF1STMF 5.1 15650 0% more
244 PHARMAID 563.5 22 -1.24% more
245 PHENIXINS 31.2 1 -1.27% more
246 PHOENIXFIN 4.3 216076 0% more
247 PHPMF1 2.8 50 3.7% more
248 PLFSL 1.6 1726210 0% more
249 POPULARLIF 51 7269 -0.39% more
250 PRAGATIINS 77 7106 0.39% more
251 PRAGATILIF 246.7 36863 0.28% more
252 PREMIERBAN 5.5 74471 0% more
253 PREMIERCEM 39.5 100 0% more
254 PREMIERLEA 1.7 2510767 0% more
255 PRIMEBANK 34 69421 -1.16% more
256 PRIMEFIN 3.7 4694215 8.82% more
257 PRIMEINSUR 33 23 0% more
258 PRIMELIFE 37.5 1001 2.74% more
259 PRIMETEX 14.8 1300 1.37% more
260 PROVATIINS 32.4 7228 -0.92% more
261 PTL 54.6 277266 3.02% more
262 PUBALIBANK 40.5 15629 1.25% more
263 PURABIGEN 22.1 1 0.91% more
264 QUASEMIND 42 59728 0% more
265 QUEENSOUTH 11.4 24200 0.88% more
266 RAHIMAFOOD 145.4 33288 0.14% more
267 RAHIMTEXT 219.9 4187 0% more
268 RDFOOD 21.2 8154 0.47% more
269 REGENTTEX 4.1 4905 0% more
270 RELIANCE1 13.4 178445 -0.74% more
271 RELIANCINS 74.3 1505 -0.54% more
272 RENATA 460.1 548 -0.11% more
273 RENWICKJA 488.4 1689 1.94% more
274 REPUBLIC 34 8000 0% more
275 RINGSHINE 3.5 1163886 6.06% more
276 ROBI 31.4 78259 -0.32% more
277 RSRMSTEEL 8.1 35218 -2.41% more
278 RUNNERAUTO 33.9 7058 -0.59% more
279 RUPALILIFE 88.6 10611 0.45% more
280 SAFKOSPINN 14.5 1 2.11% more
281 SAIFPOWER 6.5 42030 3.17% more
282 SAIHAMCOT 21.2 132351 0.95% more
283 SAIHAMTEX 22.3 51203 0.45% more
284 SALAMCRST 15.5 63259 1.31% more
285 SALVO 31.8 203600 -1.55% more
286 SAMATALETH 97.7 76096 2.95% more
287 SAMORITA 72.8 6 1.96% more
288 SANDHANINS 21.2 1002 0% more
289 SAPORTL 47 404097 -0.42% more
290 SBACBANK 7 25962 1.45% more
291 SEAPEARL 33.1 35689 -0.6% more
292 SHAHJABANK 18.4 10507 -1.08% more
293 SHASHADNIM 18 76175 1.12% more
294 SHEPHERD 13.5 8271 0.75% more
295 SHURWID 6.5 57150 -1.52% more
296 SHYAMPSUG 172.1 60063 5.2% more
297 SICL 20.9 87 -0.48% more
298 SILCOPHL 15 57326 0% more
299 SILVAPHL 10.2 3000 2% more
300 SIMTEX 24 182020 0% more
301 SINGERBD 0 4 0% more
302 SINOBANGLA 51.8 270544 1.77% more
303 SIPLC 59.2 19014 -0.5% more
304 SKTRIMS 8.4 9155 -1.18% more
305 SONALIANSH 175.8 2651 0.4% more
306 SONALIPAPR 255 13659 -0.27% more
307 SONARBAINS 29 1225 -1.02% more
308 SONARGAON 42 81360 -1.41% more
309 SOUTHEASTB 9.5 16544 0% more
310 SPCERAMICS 15.4 52510 0% more
311 SPCL 51 45158 0.39% more
312 SQUARETEXT 49.7 1750 -0.2% more
313 SQURPHARMA 226.4 6281 -0.57% more
314 SSSTEEL 4.7 44548 0% more
315 STANCERAM 74.8 180 8.09% more
316 STANDARINS 41 401 1.23% more
317 STANDBANKL 5.5 11475 0% more
318 STYLECRAFT 51.8 6 0.39% more
319 SUMITPOWER 14.1 330200 2.92% more
320 SUNLIFEINS 54.6 18682 -0.36% more
321 TALLUSPIN 8 33322 1.27% more
322 TAMIJTEX 124.9 6914 1.3% more
323 TECHNODRUG 31.4 22994 -0.32% more
324 TILIL 46.5 9744 0.43% more
325 TITASGAS 17.8 2575 1.71% more
326 TOSRIFA 17 7810 0.59% more
327 TRUSTB1MF 2.8 35350 0% more
328 TRUSTBANK 18.8 32321 -0.53% more
329 TUNGHAI 2.6 22051 0% more
330 UCB 10 6873 1.01% more
331 UNIONCAP 5.1 1642173 0% more
332 UNIONINS 36.5 1 1.39% more
333 UNIQUEHRL 39.2 49 0% more
334 UNITEDFIN 12.8 9675 0% more
335 UNITEDINS 43.8 1 0.92% more
336 UPGDCL 127 300 0.24% more
337 USMANIAGL 36.3 13591 10% more
338 UTTARABANK 25.2 72025 -0.4% more
339 UTTARAFIN 13.3 1 3.1% more
340 VAMLRBBF 6.3 10 5% more
341 VFSTDL 11.9 81370 0% more
342 WALTONHIL 416 22 0.46% more
343 WATACHEM 139.3 37101 2.43% more
344 WMSHIPYARD 8.3 9000 1.22% more
345 YPL 16.7 5320 0.6% more
346 ZAHEENSPIN 5.4 64922 3.85% more
347 ZEALBANGLA 144.5 65000 6.88% more
Nox nox Nox