Updated: 10:19:21 AM 06 May (Just Now)
DSEX: 5281.62 14.39 + 0.27% +
Trade: 23974 Volume: 31401656 Value: 1088.077 (mn)
+ Up: 203 + Down: 85 + Unchg: 62
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 82701 3.33% more
2 1STPRIMFMF 19.1 11005 0.53% more
3 AAMRANET 16 5497 0% more
4 AAMRATECH 12.6 460 0.8% more
5 ABB1STMF 3.1 149308 0% more
6 ABBANK 4.6 30112 0% more
7 ACFL 18.7 2445 1.08% more
8 ACI 190.3 787 1.06% more
9 ACIFORMULA 141.9 50 -0.35% more
10 ACMELAB 76.7 11739 0.13% more
11 ACMEPL 23.6 318705 0.43% more
12 ACTIVEFINE 6.7 3685 1.52% more
13 ADNTEL 60.3 13004 -0.33% more
14 ADVENT 13.7 1 0% more
15 AFCAGRO 7 8060 0% more
16 AFTABAUTO 27.1 12328 1.12% more
17 AGNISYSL 25.1 216045 0.8% more
18 AGRANINS 21.7 1010 -0.46% more
19 AIBL1STIMF 4 3 2.56% more
20 AIL 32.4 6662 -0.31% more
21 AL-HAJTEX 97.7 7819 0.31% more
22 ALARABANK 13.8 1 2.99% more
23 ALIF 5.5 27326 1.85% more
24 ALLTEX 16.8 329776 3.7% more
25 AMANFEED 27.4 36953 -0.72% more
26 AMBEEPHA 755.1 6 -0.03% more
27 ANLIMAYARN 20.4 1 3.55% more
28 ANWARGALV 101.3 94573 1.3% more
29 AOL 15.7 500 0.64% more
30 APEXFOODS 260 3512 -0.31% more
31 APEXFOOT 197 6428 -0.15% more
32 APEXSPINN 339.9 24102 2.81% more
33 APEXTANRY 91.1 24825 0% more
34 APOLOISPAT 3.4 20480 3.03% more
35 ARAMIT 169 759 -0.71% more
36 ARAMITCEM 11.3 100 2.73% more
37 ARGONDENIM 17.4 74127 1.75% more
38 ASIAINS 38.2 1251 0.26% more
39 ASIAPACINS 42.3 40181 0.24% more
40 ASIATICLAB 110 21517 -0.72% more
41 ATLASBANG 74.3 3749 0.13% more
42 AZIZPIPES 63.1 5978 0% more
43 BANGAS 137.5 34272 1.03% more
44 BANKASIA 19.9 31248 0% more
45 BARKAPOWER 8 15244 0% more
46 BATBC 220.2 6853 0.14% more
47 BAYLEASING 4.5 100 2.27% more
48 BBS 12.7 773674 2.42% more
49 BBSCABLES 20 109470 0% more
50 BDAUTOCA 218.6 17736 1.11% more
51 BDCOM 28.1 33845 -0.35% more
52 BDFINANCE 12 1 1.69% more
53 BDLAMPS 190 21735 -0.94% more
54 BDTHAI 12.5 126702 0.81% more
55 BDTHAIFOOD 21.2 545151 0.47% more
56 BDWELDING 14.5 3004 -0.68% more
57 BEACHHATCH 29.8 7370 0.68% more
58 BEACONPHAR 105.2 67429 -0.85% more
59 BENGALWTL 25.4 57722 0.79% more
60 BERGERPBL 1380 35 0.03% more
61 BESTHLDNG 13 5996 1.56% more
62 BGIC 37.1 6340 -1.85% more
63 BIFC 4.7 5000 2.17% more
64 BNICL 83.3 30022 0.73% more
65 BPML 27.5 4607 1.1% more
66 BPPL 16.7 184099 -0.6% more
67 BRACBANK 73 2460 0.14% more
68 BSC 104.1 24212 0.58% more
69 BSCPLC 141.8 10 1.14% more
70 BSRMLTD 84.6 1 -0.47% more
71 BSRMSTEEL 71.3 1641 -0.42% more
72 BXPHARMA 125.6 491149 -0.32% more
73 CAPITECGBF 7.1 283294 1.43% more
74 CAPMBDBLMF 12.3 20506 -0.81% more
75 CAPMIBBLMF 9.5 132417 1.06% more
76 CENTRALINS 40.3 2550 -0.49% more
77 CENTRALPHL 8.6 18100 0% more
78 CITYBANK 27.4 729887 -0.36% more
79 CITYGENINS 101.7 5041 0.39% more
80 CLICL 55.4 849 -0.18% more
81 CNATEX 3.4 616 3.03% more
82 CONFIDCEM 61 8444 0.33% more
83 CONTININS 27.2 19300 1.12% more
84 COPPERTECH 25.1 131048 -0.4% more
85 CRYSTALINS 74.3 22320 0.41% more
86 CVOPRL 158 25214 0.45% more
87 DACCADYE 15.9 1389 1.27% more
88 DAFODILCOM 124.9 97762 1.46% more
89 DBH 39.3 50 0% more
90 DELTASPINN 6.6 149205 3.12% more
91 DESCO 22 501 0.92% more
92 DESHBANDHU 17.3 62612 -1.7% more
93 DGIC 22 12 1.38% more
94 DHAKABANK 12.4 74549 0.81% more
95 DOMINAGE 71.4 1203423 1.56% more
96 DOREENPWR 30 34744 0% more
97 DSHGARME 123.2 9672 0.74% more
98 DSSL 9.5 188402 1.06% more
99 DUTCHBANGL 42 43125 -0.47% more
100 EASTERNINS 54.6 1012 2.82% more
101 EASTLAND 21.8 22501 0% more
102 EASTRNLUB 1585 308 0.22% more
103 EBLNRBMF 3.2 879401 0% more
104 EGEN 23.3 64128 0.43% more
105 EHL 80.6 1400 -0.37% more
106 EIL 26.7 5363 0.75% more
107 EMERALDOIL 15.4 33734 -0.65% more
108 ENVOYTEX 49.5 1104 1.02% more
109 EPGL 17.9 72653 1.13% more
110 ESQUIRENIT 22.7 22304 0% more
111 ETL 11 592315 1.85% more
112 EXIM1STMF 3.7 1326 2.78% more
113 FAMILYTEX 3 125902 3.45% more
114 FARCHEM 15.8 34097 -0.63% more
115 FAREASTFIN 2.2 21500 -4.35% more
116 FASFIN 2.4 1 0% more
117 FBFIF 3 30365 0% more
118 FEDERALINS 22.5 7726 0.45% more
119 FEKDIL 14.2 60082 0.71% more
120 FINEFOODS 540.1 11063 1.37% more
121 FIRSTFIN 4.9 1 6.52% more
122 FORTUNE 13.4 7099 0.75% more
123 FUWANGCER 12.6 128751 0% more
124 FUWANGFOOD 9.8 10389 0% more
125 GBBPOWER 8.2 10 1.23% more
126 GEMINISEA 115 110 1.05% more
127 GENEXIL 26.9 41975 0.75% more
128 GENNEXT 3 12530 0% more
129 GHAIL 12.7 8303 0% more
130 GHCL 18.9 2 1.61% more
131 GLDNJMF 6.1 59000 0% more
132 GLOBALINS 30.7 29220 0% more
133 GOLDENSON 14.8 420402 0.68% more
134 GP 243.6 867 1.04% more
135 GPHISPAT 16.1 83458 0% more
136 GQBALLPEN 658.9 41954 1.09% more
137 GREENDELMF 3.3 1 3.12% more
138 GREENDELT 60.9 202 -0.33% more
139 HAKKANIPUL 78.9 58372 0.64% more
140 HAMI 187 162 1.25% more
141 HEIDELBCEM 205 1 0% more
142 HFL 13.4 300 0% more
143 IBNSINA 306 2349 -0.29% more
144 IBP 13.4 109234 0% more
145 ICBAMCL2ND 6 8010 0% more
146 ICBEPMF1S1 5.8 214078 -3.33% more
147 ICBIBANK 2.8 5201 0% more
148 ICICL 23 29590 0.88% more
149 IDLC 37.1 5 1.09% more
150 IFADAUTOS 22.4 22566 0.9% more
151 IFIC 4.6 80053 2.22% more
152 IFIC1STMF 3.7 205023 2.78% more
153 IFILISLMF1 4 5001 2.56% more
154 ILFSL 2.4 57703 4.35% more
155 INDEXAGRO 74.3 17399 1.23% more
156 INTECH 35.2 43021 0.57% more
157 INTRACO 17.9 38350 1.13% more
158 IPDC 19 44030 0.53% more
159 ISLAMIBANK 32.6 306853 -0.61% more
160 ISLAMICFIN 10.5 1500 0% more
161 ISNLTD 58.6 84436 -0.17% more
162 ITC 38.5 10008 0% more
163 JAMUNABANK 25.7 18470 0.39% more
164 JAMUNAOIL 169 10 0.18% more
165 JANATAINS 35.3 57392 -0.28% more
166 JHRML 49.2 194059 0.82% more
167 JMISMDL 131 9961 2.02% more
168 JUTESPINN 206.1 20 -1.48% more
169 KARNAPHULI 30.6 13711 0% more
170 KAY&QUE 472.1 4912 0.19% more
171 KBPPWBIL 49.5 97703 0.2% more
172 KDSALTD 46.7 35245 -0.21% more
173 KEYACOSMET 4.5 46404 -2.17% more
174 KOHINOOR 507.8 200 1.12% more
175 KPCL 10.9 5152 0% more
176 KPPL 15.5 177823 -2.52% more
177 KTL 9.3 18102 1.09% more
178 LANKABAFIN 13.9 52318 -0.71% more
179 LEGACYFOOT 76 130542 -0.26% more
180 LHB 50.4 17177 0.8% more
181 LIBRAINFU 640 61 -0.03% more
182 LINDEBD 641 234 0.17% more
183 LOVELLO 81.5 262159 -0.37% more
184 LRBDL 10 20011 -0.99% more
185 LRGLOBMF1 3.1 3000 0% more
186 MAGURAPLEX 83.8 7403 0.24% more
187 MAKSONSPIN 5.5 45189 0% more
188 MALEKSPIN 29 3482237 3.94% more
189 MARICO 2771.1 4 0.88% more
190 MATINSPINN 46.5 8165 0.65% more
191 MBL1STMF 3.8 300 0% more
192 MEGCONMILK 34.2 646 -0.58% more
193 MEGHNACEM 31 1000 0.32% more
194 MEGHNAINS 28.6 19793 0.35% more
195 MEGHNALIFE 55.7 2400 -0.18% more
196 MEGHNAPET 41.1 502 -0.48% more
197 MERCANBANK 7.2 5838 0% more
198 MHSML 23.3 1239138 6.88% more
199 MIDLANDBNK 15.5 41362 0.65% more
200 MIRACLEIND 26.3 3 1.94% more
201 MIRAKHTER 42.3 923825 1.68% more
202 MITHUNKNIT 15.7 7348 -0.63% more
203 MJLBD 88.8 2 -0.34% more
204 MLDYEING 8.4 159887 1.2% more
205 MONNOAGML 350.1 7822 0.34% more
206 MONNOCERA 99.9 1596813 5.16% more
207 MONNOFABR 23 468088 0.88% more
208 MONOSPOOL 102.2 179664 0.69% more
209 MPETROLEUM 200.8 3 -0.5% more
210 MTB 12.7 5615 0.79% more
211 NAHEEACP 23 50711 0.44% more
212 NATLIFEINS 100 2299 -0.2% more
213 NAVANAPHAR 58.7 15101 0.17% more
214 NBL 4.1 19404 2.5% more
215 NCCBANK 16.9 340708 0.6% more
216 NEWLINE 5.5 3 3.77% more
217 NFML 15.5 408919 -1.9% more
218 NHFIL 23.1 1201 0.43% more
219 NITOLINS 0 82819 -0.33% more
220 NORTHRNINS 30.2 1 0% more
221 NPOLYMER 29.3 25124 0.34% more
222 NRBBANK 5.9 18000 0% more
223 NRBCBANK 7.3 1 1.39% more
224 NTLTUBES 62 2678 0.16% more
225 NURANI 3 20000 0% more
226 OAL 5.8 27400 1.75% more
227 OIMEX 13.6 25670 0.74% more
228 OLYMPIC 143 6134 0.07% more
229 ONEBANKPLC 6.4 26807 -1.54% more
230 ORIONINFU 314 12839 0.54% more
231 ORIONPHARM 26.7 1253 0.38% more
232 PADMAOIL 174.3 201 -0.34% more
233 PARAMOUNT 51.4 991 0.98% more
234 PDL 5.5 4101 1.85% more
235 PENINSULA 20.1 36927 -0.5% more
236 PEOPLESINS 50.9 45816 -0.39% more
237 PF1STMF 7.3 31001 2.82% more
238 PHENIXINS 37.1 36404 -0.8% more
239 PHOENIXFIN 3.7 2177 -2.63% more
240 PHPMF1 3.1 150050 0% more
241 PIONEERINS 60.8 6336 1.16% more
242 PLFSL 2.3 279638 0% more
243 POPULAR1MF 3 552650 0% more
244 POPULARLIF 55 29546 -0.18% more
245 POWERGRID 32.8 4701 1.23% more
246 PRAGATIINS 75.3 5 1.21% more
247 PRAGATILIF 192 7819 -0.21% more
248 PREMIERBAN 4.1 951 2.5% more
249 PREMIERCEM 38.4 120059 -2.29% more
250 PREMIERLEA 2.4 10501 4.35% more
251 PRIME1ICBA 4.5 17050 0% more
252 PRIMEBANK 29.2 3182 0.34% more
253 PRIMEFIN 3.5 72550 -2.78% more
254 PRIMEINSUR 32.7 1 0% more
255 PRIMELIFE 39.5 14753 -0.5% more
256 PRIMETEX 18.8 507 1.08% more
257 PROGRESLIF 39.9 500 0.25% more
258 PROVATIINS 35 1420 0.57% more
259 PTL 59.8 28878 0.5% more
260 PUBALIBANK 38.7 310 0.26% more
261 PURABIGEN 27.9 22538 0.72% more
262 QUASEMIND 40.6 45309 0% more
263 QUEENSOUTH 12.2 64078 0.83% more
264 RAHIMAFOOD 98.7 2673 2.81% more
265 RAHIMTEXT 194.1 1504 0.57% more
266 RAKCERAMIC 23.3 25003 0% more
267 RANFOUNDRY 152 1547 -0.59% more
268 RDFOOD 20.6 79566 0.49% more
269 RECKITTBEN 3322 21 -1.27% more
270 REGENTTEX 4.1 1 0% more
271 RELIANCE1 11.5 127102 1.77% more
272 RELIANCINS 93.7 19201 1.3% more
273 RENATA 416.5 132 0.31% more
274 RENWICKJA 537.7 33 0.02% more
275 REPUBLIC 31.4 2001 0% more
276 RINGSHINE 3.6 41682 2.86% more
277 ROBI 29.5 181218 -0.67% more
278 RUNNERAUTO 40 70032 0.25% more
279 RUPALIBANK 16.4 7000 0% more
280 RUPALIINS 23.5 8494 0% more
281 RUPALILIFE 87.4 6362 0.23% more
282 SAFKOSPINN 20.8 31726 0% more
283 SAIFPOWER 6.3 12 1.61% more
284 SAIHAMCOT 21.7 640880 2.36% more
285 SAIHAMTEX 18.8 165026 1.08% more
286 SALAMCRST 15.7 11360 -1.26% more
287 SALVO 32.9 189988 0% more
288 SAMATALETH 109.8 34062 -1.44% more
289 SAMORITA 68.6 20 -0.29% more
290 SANDHANINS 22.5 7518 0.9% more
291 SAPORTL 50.9 81044 0.99% more
292 SBACBANK 5.7 1426 0% more
293 SEAPEARL 35.4 81267 -1.12% more
294 SEMLFBSLGF 5.3 1 1.92% more
295 SHAHJABANK 15.8 664 1.94% more
296 SHARPIND 15.7 4420 1.95% more
297 SHASHADNIM 19.7 37450 2.07% more
298 SHEPHERD 16.4 668260 1.23% more
299 SHYAMPSUG 152 45 -0.33% more
300 SICL 31.3 469241 6.1% more
301 SILCOPHL 15.2 414894 2.7% more
302 SILVAPHL 11 20212 0.92% more
303 SIMTEX 24.5 464280 0.82% more
304 SINGERBD 82.8 1431 0.85% more
305 SINOBANGLA 53.4 85551 0.38% more
306 SIPLC 68.6 8348 -0.87% more
307 SKTRIMS 9 4 1.12% more
308 SLIPLC 71.3 11483 -0.56% more
309 SONALIANSH 171.2 6641 -1.04% more
310 SONALIPAPR 224 6738 0.76% more
311 SONARBAINS 32.2 6550 -0.92% more
312 SONARGAON 35.9 2306 0.28% more
313 SOUTHEASTB 9.8 24446 -1.01% more
314 SPCERAMICS 21.4 549008 0.94% more
315 SPCL 55.4 81607 -0.18% more
316 SQUARETEXT 46.8 364 0.65% more
317 SQURPHARMA 210.7 3568 0.14% more
318 SSSTEEL 5 7754 4.17% more
319 STANDARINS 43.8 25021 -0.9% more
320 STANDBANKL 4.5 102000 2.27% more
321 SUMITPOWER 13.9 9633 0% more
322 SUNLIFEINS 69.5 127966 1.76% more
323 TALLUSPIN 7.9 10852 0% more
324 TAMIJTEX 121 1295 0.83% more
325 TB10Y0135 105.91 2000 -1.73% more
326 TECHNODRUG 38.7 528253 1.84% more
327 TILIL 46.9 16463 0.43% more
328 TITASGAS 16.5 7 0.61% more
329 TOSRIFA 17.7 25640 0% more
330 TRUSTB1MF 3.1 2000 3.33% more
331 TRUSTBANK 16.4 21992 0.61% more
332 TUNGHAI 3.1 1510 0% more
333 UCB 8.9 39025 -2.2% more
334 UNILEVERCL 2069.9 6 0.12% more
335 UNIONCAP 4.2 21010 0% more
336 UNIONINS 33 25030 -0.6% more
337 UNIQUEHRL 37.3 101 0.27% more
338 UNITEDFIN 13 353 0.78% more
339 UNITEDINS 43.8 57174 -4.37% more
340 UPGDCL 117.2 51 -0.09% more
341 USMANIAGL 37.6 1450 1.62% more
342 UTTARABANK 26 98761 0% more
343 UTTARAFIN 12.8 1001 1.59% more
344 VFSTDL 12.1 62088 0.83% more
345 WALTONHIL 361.5 1714 0.03% more
346 WATACHEM 141.4 18077 1.22% more
347 WMSHIPYARD 8.5 16306 0% more
348 YPL 21.4 186891 3.38% more
349 ZAHINTEX 8.2 14006 3.8% more
350 ZEALBANGLA 128.7 36 2.8% more
Nox nox Nox