Updated: 10:20:01 AM 07 Apr (Just Now)
DSEX: 5158.26 35.73 + 0.7% +
Trade: 18360 Volume: 23194902 Value: 653.741 (mn)
+ Up: 269 + Down: 29 + Unchg: 47
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 11601 3.33% more
2 1STPRIMFMF 17.7 20680 1.14% more
3 AAMRANET 16.6 3 2.47% more
4 AAMRATECH 13 1 1.56% more
5 ABB1STMF 3.5 1841954 6.06% more
6 ABBANK 5.8 31254 1.75% more
7 ACFL 18.3 2 1.67% more
8 ACI 197.7 1303 -0.15% more
9 ACIFORMULA 134 100 -1.18% more
10 ACMELAB 74.8 34380 0.54% more
11 ACMEPL 21.9 3015731 3.3% more
12 ACTIVEFINE 7 3386 2.94% more
13 ADNTEL 57.9 1101 1.22% more
14 ADVENT 14.1 3 0% more
15 AFCAGRO 7.6 306 1.33% more
16 AFTABAUTO 28.1 8326 0.72% more
17 AGNISYSL 20.7 16270 0.98% more
18 AGRANINS 21.5 650 0.47% more
19 AIBL1STIMF 4 120404 0% more
20 AL-HAJTEX 111.8 2195 0.9% more
21 ALARABANK 16.1 101 1.9% more
22 ALIF 5 22017 2.04% more
23 AMANFEED 22.6 1202 0.44% more
24 AMCL(PRAN) 214 1677 1.18% more
25 ANLIMAYARN 19.4 9 1.04% more
26 ANWARGALV 90.4 30841 1.69% more
27 AOL 16.3 1210 3.16% more
28 APEXFOODS 229.7 312 2.54% more
29 APEXFOOT 185.5 3422 -0.16% more
30 APEXSPINN 235 34036 0.13% more
31 APEXTANRY 77.3 29857 3.76% more
32 APOLOISPAT 3.5 27082 2.94% more
33 ARAMIT 170 2 2.72% more
34 ARAMITCEM 11.6 1 7.41% more
35 ARGONDENIM 16.6 22805 0.61% more
36 ASIAINS 40.1 50088 1.52% more
37 ASIAPACINS 37.2 59 2.48% more
38 ASIATICLAB 86.1 228628 -0.58% more
39 ATLASBANG 73.8 30401 9.99% more
40 AZIZPIPES 49 9 4.03% more
41 BANGAS 122 15471 2.26% more
42 BANKASIA 21.4 15106 1.42% more
43 BARKAPOWER 7.7 2690 2.67% more
44 BATBC 213.9 8719 0.14% more
45 BAYLEASING 4.7 8600 4.44% more
46 BBS 11.1 124149 0.91% more
47 BBSCABLES 19.1 98535 1.6% more
48 BDAUTOCA 194.8 239482 6.39% more
49 BDCOM 27.3 75016 0.74% more
50 BDFINANCE 13.1 1435 -0.76% more
51 BDLAMPS 142.5 6770 2.52% more
52 BDTHAI 12.1 105613 3.42% more
53 BDTHAIFOOD 17.1 444775 3.01% more
54 BDWELDING 16.6 1 3.11% more
55 BEACHHATCH 30.4 3086 0.66% more
56 BEACONPHAR 98 2802 0.51% more
57 BENGALWTL 18.8 45459 2.17% more
58 BESTHLDNG 12.6 26121 -0.79% more
59 BGIC 33.3 10 0.6% more
60 BIFC 5.4 10000 0% more
61 BNICL 69 173309 0.58% more
62 BPML 28 1 2.19% more
63 BPPL 14.3 90597 0.7% more
64 BRACBANK 68.7 64892 0.73% more
65 BSC 107.6 843 0.47% more
66 BSRMSTEEL 68.7 5501 1.03% more
67 BXPHARMA 114.4 4767 0.35% more
68 CAPITECGBF 6.6 65100 1.54% more
69 CAPMBDBLMF 11.5 367573 -2.54% more
70 CAPMIBBLMF 8.6 56450 1.18% more
71 CENTRALINS 39 21995 1.04% more
72 CENTRALPHL 9 46432 1.12% more
73 CITYBANK 30.4 135383 1.33% more
74 CITYGENINS 99.6 7331 0.5% more
75 CLICL 61 87985 -0.49% more
76 CNATEX 3.7 74360 5.71% more
77 CONFIDCEM 59.4 6337 0.34% more
78 CONTININS 24.8 50 0.81% more
79 COPPERTECH 19.6 3715 1.03% more
80 CROWNCEMNT 48.7 1 0% more
81 CRYSTALINS 79.3 4849 0.76% more
82 CVOPRL 150.7 6932 1.14% more
83 DACCADYE 16.6 2001 1.22% more
84 DAFODILCOM 90.5 40523 0.33% more
85 DBH 37.2 1551 0% more
86 DBH1STMF 4.7 1003 0% more
87 DELTALIFE 72 51 -0.14% more
88 DELTASPINN 5.8 18000 1.75% more
89 DESCO 23.2 1527 0% more
90 DESHBANDHU 16.4 45352 1.23% more
91 DGIC 20 865 0% more
92 DHAKABANK 12.1 35954 0% more
93 DHAKAINS 37 1 -0.27% more
94 DOMINAGE 49.8 871861 3.32% more
95 DOREENPWR 26.8 40721 0% more
96 DSHGARME 108.8 831 1.78% more
97 DSSL 9 44257 0% more
98 DULAMIACOT 116.1 130 0.17% more
99 DUTCHBANGL 41 4000 -0.73% more
100 EASTERNINS 51.8 25 1.97% more
101 EASTRNLUB 1577 201 1.51% more
102 EBL 26.4 150 0.76% more
103 EBL1STMF 3.9 6200 5.41% more
104 EBLNRBMF 3 161213 0% more
105 ECABLES 126.1 722 1.86% more
106 EGEN 21.1 44734 0.96% more
107 EIL 26.7 47159 -0.37% more
108 EMERALDOIL 15.1 1310 1.34% more
109 ENVOYTEX 48.5 10 1.89% more
110 EPGL 15.9 42611 0.63% more
111 ESQUIRENIT 19.8 1 0% more
112 ETL 9.4 30333 1.08% more
113 EXIM1STMF 3.5 16151 2.94% more
114 FAMILYTEX 3.3 2160267 10% more
115 FARCHEM 15.6 8147 1.96% more
116 FAREASTFIN 1.9 334803 -9.52% more
117 FASFIN 1.9 364880 -9.52% more
118 FBFIF 3.1 12000 3.33% more
119 FEDERALINS 20.2 1 1% more
120 FEKDIL 13.9 50723 0% more
121 FINEFOODS 500 2837 1.07% more
122 FORTUNE 13.9 2986 1.46% more
123 FUWANGCER 11.7 39993 0.86% more
124 FUWANGFOOD 10 1373 1.01% more
125 GBBPOWER 8.4 3002 1.2% more
126 GEMINISEA 114 124 2.06% more
127 GENEXIL 25.4 34226 1.2% more
128 GENNEXT 3.5 34411 2.94% more
129 GHAIL 12 45901 1.69% more
130 GHCL 18.8 3 -1.05% more
131 GLDNJMF 5.9 35720 1.72% more
132 GLOBALINS 28.4 202 1.43% more
133 GOLDENSON 11.7 287375 2.63% more
134 GP 240 1051 0.33% more
135 GPHISPAT 15.8 3507 1.28% more
136 GQBALLPEN 611.8 35169 3.08% more
137 GRAMEENS2 12.2 8601 0% more
138 GREENDELMF 3.4 1 3.03% more
139 GREENDELT 52.6 1 1.94% more
140 GSPFINANCE 4.5 64003 2.27% more
141 HAKKANIPUL 80.8 171649 2.41% more
142 HAMI 169.6 5167 2.35% more
143 HEIDELBCEM 230 2600 -0.56% more
144 HFL 13.2 26856 0.76% more
145 HRTEX 19 725 2.7% more
146 HWAWELLTEX 40.2 2250 0% more
147 IBP 13.1 96431 2.34% more
148 ICB 36.9 950 -0.54% more
149 ICBAGRANI1 6.5 461 0% more
150 ICBAMCL2ND 5.8 10 1.75% more
151 ICBEPMF1S1 5.3 78000 0% more
152 ICBIBANK 3.1 3021 6.9% more
153 ICBSONALI1 4.5 9100 0% more
154 ICICL 21.2 17426 0% more
155 IDLC 39.9 204 0.76% more
156 IFADAUTOS 20.4 36655 -0.49% more
157 IFIC 5.2 50768 1.96% more
158 IFIC1STMF 4.1 52366 2.5% more
159 IFILISLMF1 4.1 1 2.5% more
160 ILFSL 2.1 7000 -8.7% more
161 INDEXAGRO 63.1 1000 0% more
162 INTECH 38.5 181714 2.94% more
163 INTRACO 17.9 102 1.13% more
164 IPDC 18.4 76908 1.1% more
165 ISLAMIBANK 38.5 3728 1.32% more
166 ISLAMICFIN 10.6 25200 2.91% more
167 ISNLTD 75.3 6356 1.07% more
168 ITC 37.9 3600 0.53% more
169 JAMUNABANK 22.6 6500 0.44% more
170 JAMUNAOIL 171.3 7 0.47% more
171 JANATAINS 32 113535 1.27% more
172 JHRML 42.2 1000 0.24% more
173 JUTESPINN 213 150 0.28% more
174 KAY&QUE 463.8 24653 2.11% more
175 KBPPWBIL 48 314014 0.63% more
176 KDSALTD 43.9 373426 2.33% more
177 KEYACOSMET 5 234457 0% more
178 KPCL 10.5 8211 0.96% more
179 KPPL 15.6 71500 0% more
180 KTL 9.5 1 2.15% more
181 LANKABAFIN 14.5 28300 0% more
182 LEGACYFOOT 62.8 113833 3.46% more
183 LHB 0 15085 0.2% more
184 LIBRAINFU 633 61 1.2% more
185 LOVELLO 71.8 1347200 5.43% more
186 LRBDL 9.6 4944 0% more
187 LRGLOBMF1 3.2 2590 3.23% more
188 MAGURAPLEX 80.8 705 1.64% more
189 MAKSONSPIN 6 5002 1.69% more
190 MALEKSPIN 26.6 22077 0.38% more
191 MARICO 2735 54 0.01% more
192 MATINSPINN 45.6 1002 1.11% more
193 MEGCONMILK 32.6 9512 5.16% more
194 MEGHNACEM 33 3 4.1% more
195 MEGHNAINS 28 83055 1.45% more
196 MEGHNAPET 27.1 1 0% more
197 MERCANBANK 8.6 1 1.18% more
198 METROSPIN 9.2 1204 4.55% more
199 MHSML 17.4 10531 1.75% more
200 MIDASFIN 6 1 3.45% more
201 MIDLANDBNK 15.7 75950 1.29% more
202 MIRACLEIND 25.4 6603 0% more
203 MIRAKHTER 27 160 0.37% more
204 MITHUNKNIT 16.3 2 2.52% more
205 MJLBD 87.6 129 0% more
206 MLDYEING 8.4 5916 1.2% more
207 MONNOAGML 343 6 0.85% more
208 MONNOCERA 79 8440 0.89% more
209 MONNOFABR 21.4 171205 1.9% more
210 MONOSPOOL 90.2 10860 1.81% more
211 MPETROLEUM 199.9 1 -0.05% more
212 MTB 12.5 968 0% more
213 NAHEEACP 20.3 2700 1.5% more
214 NAVANACNG 20.4 5 0.99% more
215 NAVANAPHAR 56.1 17462 1.26% more
216 NBL 4.5 243695 0% more
217 NCCBANK 12.9 25001 1.57% more
218 NCCBLMF1 4.6 145 6.98% more
219 NEWLINE 5.6 18101 1.82% more
220 NFML 14.6 78760 1.39% more
221 NHFIL 22.7 5480 0% more
222 NORTHERN 116 2 4.41% more
223 NORTHRNINS 28.3 1000 0.71% more
224 NPOLYMER 26.8 1 1.9% more
225 NRBBANK 7 3000 1.45% more
226 NTC 159.9 1 1.72% more
227 NTLTUBES 60.7 7978 2.36% more
228 NURANI 3.4 22492 6.25% more
229 OAL 6.2 500 0% more
230 OIMEX 13 15671 0% more
231 OLYMPIC 143.4 10 0% more
232 ONEBANKPLC 7.2 1815 1.41% more
233 ORIONINFU 328.1 23154 0.83% more
234 ORIONPHARM 27.9 1002 0.36% more
235 PADMALIFE 17.2 1 0.58% more
236 PADMAOIL 176 31 -0.4% more
237 PARAMOUNT 50.5 401 2.23% more
238 PDL 5.9 1 1.72% more
239 PENINSULA 20.8 26012 0.97% more
240 PEOPLESINS 44.4 164257 4.72% more
241 PF1STMF 5.2 31006 1.96% more
242 PHARMAID 548 5 1.86% more
243 PHENIXINS 29.4 5001 -1.01% more
244 PHOENIXFIN 3.9 10253 2.63% more
245 PHPMF1 3.3 360895 0% more
246 PIONEERINS 48.6 1221 1.04% more
247 PLFSL 1.9 763542 -9.52% more
248 POPULAR1MF 3.1 57500 3.33% more
249 POPULARLIF 48 15298 1.69% more
250 PRAGATIINS 69.4 5226 1.91% more
251 PRAGATILIF 191.8 33387 3.06% more
252 PREMIERBAN 4.9 77 0% more
253 PREMIERCEM 38.1 1 0.26% more
254 PREMIERLEA 2.1 4900 -8.7% more
255 PRIME1ICBA 4.5 11212 4.65% more
256 PRIMEBANK 30.8 39831 0.33% more
257 PRIMEFIN 3.8 110501 0% more
258 PRIMEINSUR 32.8 2 3.14% more
259 PRIMETEX 18.8 4919 1.08% more
260 PROGRESLIF 40.6 1 4.1% more
261 PROVATIINS 31 5 0.98% more
262 PTL 53.9 2 1.32% more
263 PUBALIBANK 36.7 22 2.23% more
264 PURABIGEN 20.6 1 1.48% more
265 QUASEMIND 38.3 37882 0.26% more
266 QUEENSOUTH 11.1 519 0.91% more
267 RAHIMAFOOD 110.4 2816 0.55% more
268 RAHIMTEXT 195 876 1.35% more
269 RAKCERAMIC 22.3 10215 0.9% more
270 RANFOUNDRY 158.5 2081 -0.75% more
271 RDFOOD 19.6 2069 1.03% more
272 REGENTTEX 4 1010 0% more
273 RELIANCE1 11.7 124184 0.86% more
274 RELIANCINS 65.7 68 0% more
275 RENATA 412 20 0.27% more
276 RINGSHINE 3.6 159757 2.86% more
277 ROBI 28.4 75391 0.71% more
278 RSRMSTEEL 8.2 303 3.8% more
279 RUNNERAUTO 37.6 229839 2.45% more
280 RUPALIBANK 17 2001 2.41% more
281 RUPALIINS 22.4 2502 1.82% more
282 RUPALILIFE 80.3 1160 1.26% more
283 SAFKOSPINN 15.6 600 1.3% more
284 SAIFPOWER 7 4401 1.45% more
285 SAIHAMCOT 18.8 44900 2.17% more
286 SAIHAMTEX 17.9 48675 1.13% more
287 SALAMCRST 16.6 66847 2.47% more
288 SALVO 31.3 193332 1.62% more
289 SAMATALETH 80.1 200 0.38% more
290 SANDHANINS 20 20 2.04% more
291 SAPORTL 50.6 110319 0.6% more
292 SBACBANK 6.6 518 1.54% more
293 SEAPEARL 36.5 55003 1.11% more
294 SHAHJABANK 17.5 6605 0% more
295 SHASHADNIM 18.5 3964 0% more
296 SHEPHERD 13.1 852 2.34% more
297 SHURWID 6.4 900 1.59% more
298 SICL 20.4 48 0% more
299 SILCOPHL 14.2 177742 0.71% more
300 SILVAPHL 11.4 240272 0% more
301 SIMTEX 23.9 132741 2.58% more
302 SINGERBD 87 245 0.58% more
303 SINOBANGLA 47.8 41125 2.14% more
304 SIPLC 65 126827 1.72% more
305 SKTRIMS 9 5050 1.12% more
306 SLIPLC 55.2 1491 -1.25% more
307 SONALIANSH 153 176 1.32% more
308 SONALIPAPR 226 6199 1.39% more
309 SONARGAON 39.7 10320 0.76% more
310 SOUTHEASTB 9.5 110 1.06% more
311 SPCERAMICS 19.7 118123 1.55% more
312 SPCL 47.9 78726 1.48% more
313 SQURPHARMA 210.2 1561 0.19% more
314 SSSTEEL 4.9 53001 0% more
315 STANCERAM 66.4 3 -1.34% more
316 STANDBANKL 5.3 2050 1.92% more
317 STYLECRAFT 53 1 3.92% more
318 SUMITPOWER 13.8 1502 1.47% more
319 SUNLIFEINS 62.6 68662 0.16% more
320 TALLUSPIN 8 3751 1.27% more
321 TAMIJTEX 110 5 1.01% more
322 TECHNODRUG 36.2 1235576 3.13% more
323 TILIL 44.3 26847 0.91% more
324 TITASGAS 16.5 15203 1.23% more
325 TOSRIFA 17 81734 2.41% more
326 TRUSTB1MF 3.2 127800 3.23% more
327 TRUSTBANK 17.4 3866 0% more
328 TUNGHAI 3.7 97276 8.82% more
329 UCB 9.4 21078 1.08% more
330 UNILEVERCL 2150 9 -0.63% more
331 UNIONCAP 4.9 9529 2.08% more
332 UNIONINS 32.9 51 0.61% more
333 UNIQUEHRL 37.8 763 0.53% more
334 UNITEDFIN 12.4 5 3.33% more
335 UNITEDINS 41.2 1005 1.73% more
336 UTTARABANK 25 59935 0% more
337 UTTARAFIN 13 7500 -0.76% more
338 VAMLRBBF 6 1 3.45% more
339 VFSTDL 11.4 150924 1.79% more
340 WALTONHIL 371.5 56 0.03% more
341 WMSHIPYARD 8.9 3002 2.3% more
342 YPL 17.1 101 1.18% more
343 ZAHEENSPIN 5.7 1 3.64% more
344 ZAHINTEX 6.8 1003 3.03% more
345 ZEALBANGLA 128 1294 0% more
Nox nox Nox