Updated: 10:17:21 AM 10 Feb (Just Now)
DSEX: 5366.47 54.53 + 1.03% +
Trade: 19924 Volume: 42576292 Value: 794.089 (mn)
+ Up: 304 + Down: 20 + Unchg: 36
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 23390 0% more
2 1STPRIMFMF 19.8 14373 1.54% more
3 AAMRANET 16.2 28521 -0.61% more
4 AAMRATECH 11.8 2601 3.51% more
5 ABB1STMF 2.7 78801 0% more
6 ABBANK 5.3 2754310 8.16% more
7 ACFL 17.9 17004 4.68% more
8 ACI 198.4 4002 0.25% more
9 ACIFORMULA 136.7 2005 0.07% more
10 ACMELAB 76 28999 1.06% more
11 ACMEPL 16.9 321753 0% more
12 ACTIVEFINE 6.5 56813 3.17% more
13 ADNTEL 62.6 27311 1.29% more
14 ADVENT 14.4 18141 1.41% more
15 AFCAGRO 6.3 116410 8.62% more
16 AFTABAUTO 31.4 29219 1.29% more
17 AGNISYSL 21.2 31096 0.95% more
18 AGRANINS 24.4 1 2.52% more
19 AIBL1STIMF 3.7 9275 0% more
20 AIL 28.6 179366 4% more
21 AL-HAJTEX 142 22219 0.92% more
22 ALARABANK 16.4 144724 2.5% more
23 ALIF 4.2 112022 7.69% more
24 ALLTEX 15.1 105628 0% more
25 AMANFEED 24 39552 0.84% more
26 AMBEEPHA 799 45 0.77% more
27 AMCL(PRAN) 210.9 40 0.86% more
28 ANWARGALV 89.3 130185 2.76% more
29 AOL 15.9 20062 0% more
30 APEXFOODS 243 2472 1.59% more
31 APEXFOOT 191.1 12769 1.38% more
32 APEXSPINN 224 6272 0.54% more
33 APEXTANRY 71.5 3261 0.28% more
34 APOLOISPAT 2.1 527058 5% more
35 ARAMITCEM 11.9 1 5.31% more
36 ARGONDENIM 17.5 48215 0.57% more
37 ASIAINS 39.7 90425 1.53% more
38 ASIAPACINS 40.1 4285 1.26% more
39 ASIATICLAB 68.8 215435 1.62% more
40 AZIZPIPES 43.8 3 3.3% more
41 BANGAS 122 4358 0.33% more
42 BANKASIA 20.2 133460 0.5% more
43 BARKAPOWER 7.8 10160 0% more
44 BATASHOE 825.8 10 -0.01% more
45 BATBC 273.2 12806 1.11% more
46 BAYLEASING 4.8 882727 9.09% more
47 BBS 9.3 22800 2.2% more
48 BBSCABLES 14.8 46227 0.68% more
49 BDAUTOCA 123.8 7 0% more
50 BDCOM 25.9 46115 0.78% more
51 BDFINANCE 13.8 91401 2.99% more
52 BDLAMPS 141.8 2340 2.46% more
53 BDTHAI 11.2 77793 0.9% more
54 BDTHAIFOOD 15.7 477286 1.95% more
55 BDWELDING 18 22031 2.27% more
56 BEACHHATCH 31.2 30667 1.96% more
57 BEACONPHAR 105.7 9055 1.63% more
58 BENGALWTL 17.7 201 0% more
59 BERGERPBL 1435 11 -0.07% more
60 BESTHLDNG 12.1 2365 1.68% more
61 BGIC 34.7 80 0.29% more
62 BIFC 2.8 5000 7.69% more
63 BNICL 54.3 38541 1.12% more
64 BPML 24.7 302 2.07% more
65 BPPL 16 381031 0.63% more
66 BRACBANK 77.1 77718 1.18% more
67 BSC 113.8 96721 0.71% more
68 BSCPLC 148 10741 0.68% more
69 BSRMSTEEL 73 2001 0.27% more
70 BXPHARMA 120.9 165191 2.03% more
71 CAPITECGBF 7.1 144650 1.43% more
72 CAPMBDBLMF 10.4 3999 0% more
73 CAPMIBBLMF 8.1 41 0% more
74 CENTRALINS 43 31080 0.47% more
75 CENTRALPHL 9.2 67066 2.22% more
76 CITYBANK 27 1031439 0.75% more
77 CITYGENINS 86 7600 1.06% more
78 CLICL 58.8 20164 0.51% more
79 CNATEX 2.6 346207 8.33% more
80 CONFIDCEM 62 121429 2.14% more
81 CONTININS 25.9 1750 1.17% more
82 COPPERTECH 19.6 421 1.55% more
83 CROWNCEMNT 49 2325 0.41% more
84 CRYSTALINS 83.5 24692 0.85% more
85 CVOPRL 160.5 28591 0.69% more
86 DACCADYE 19.7 319921 4.79% more
87 DAFODILCOM 43.5 765 1.64% more
88 DBH 38.1 16374 0.53% more
89 DBH1STMF 4.9 325402 2.08% more
90 DELTALIFE 75.1 2100 0.94% more
91 DELTASPINN 5.8 218235 3.57% more
92 DESCO 23.4 1600 0.86% more
93 DESHBANDHU 16 36358 1.91% more
94 DGIC 22 4696 0.92% more
95 DHAKABANK 13.5 2710612 2.27% more
96 DHAKAINS 39.1 6970 0.77% more
97 DOMINAGE 34.3 50630 0.88% more
98 DOREENPWR 28.7 11261 0.7% more
99 DSHGARME 111.6 1805 -1.76% more
100 DSSL 8.4 238895 2.44% more
101 DULAMIACOT 134.3 3 3.15% more
102 DUTCHBANGL 41.2 20203 0.73% more
103 EASTERNINS 57.1 12176 0.35% more
104 EASTLAND 22.1 7802 0.91% more
105 EASTRNLUB 1599.9 64 1.05% more
106 EBL 26.5 576390 1.53% more
107 EBL1STMF 3.5 68271 0% more
108 EBLNRBMF 2.5 40222 0% more
109 ECABLES 115.5 2 2.3% more
110 EGEN 20.1 236140 1.01% more
111 EHL 80.8 5058 0.75% more
112 EIL 29.3 8720 1.03% more
113 EMERALDOIL 15.1 49221 0.67% more
114 ENVOYTEX 51.4 79640 0.98% more
115 EPGL 14.9 6490 1.36% more
116 ESQUIRENIT 20.1 1692 1.01% more
117 ETL 10.2 570281 0.99% more
118 FAMILYTEX 1.5 249710 7.14% more
119 FARCHEM 13.8 12017 0.73% more
120 FAREASTFIN 1.1 387870 5.77% more
121 FASFIN 1.2 79681 12.15% more
122 FBFIF 2.6 151060 0% more
123 FEDERALINS 21 3528 0.48% more
124 FEKDIL 14.5 201429 0.69% more
125 FINEFOODS 458.5 13567 0.09% more
126 FIRSTFIN 4 376651 8.11% more
127 FORTUNE 15.4 33125 2.67% more
128 FUWANGCER 11.4 28942 2.7% more
129 FUWANGFOOD 9.7 24956 2.11% more
130 GBBPOWER 8.3 12228 2.47% more
131 GEMINISEA 119 87 1.1% more
132 GENEXIL 26.7 21055 0.75% more
133 GENNEXT 2.5 19248 4.17% more
134 GHAIL 11.1 42858 1.83% more
135 GHCL 19.3 3152 2.12% more
136 GLDNJMF 6.2 75001 0% more
137 GLOBALINS 28.3 2100 1.07% more
138 GOLDENSON 9.6 55092 1.05% more
139 GP 264.6 4642 0% more
140 GPHISPAT 16.3 56296 1.24% more
141 GQBALLPEN 491.7 2536 -0.02% more
142 GRAMEENS2 12.5 1066 0% more
143 GREENDELT 57.6 100 4.35% more
144 GSPFINANCE 3.6 545071 9.09% more
145 HAKKANIPUL 71 12290 0.85% more
146 HAMI 135.5 4926 2.03% more
147 HEIDELBCEM 233.5 103 0.21% more
148 HFL 7.1 57985 9.23% more
149 HRTEX 18.3 10 2.81% more
150 HWAWELLTEX 42 782 0.72% more
151 IBNSINA 348.8 13081 -0.54% more
152 IBP 12.5 101680 1.63% more
153 ICB 37.4 39419 2.19% more
154 ICBEPMF1S1 4.5 100000 0% more
155 ICBIBANK 2.6 38054 0% more
156 ICBSONALI1 4.6 14962 2.22% more
157 ICICL 23 4772 0.88% more
158 IDLC 41.9 21407 1.7% more
159 IFADAUTOS 20.6 18112 0.98% more
160 IFIC 5.5 1451911 5.77% more
161 IFIC1STMF 2.7 50101 3.85% more
162 IFILISLMF1 4 1000 0% more
163 ILFSL 1.2 360599 13.21% more
164 INDEXAGRO 67.5 100 0% more
165 INTECH 29.1 29065 1.39% more
166 INTRACO 20.2 58330 1% more
167 IPDC 20.6 127591 0% more
168 ISLAMIBANK 48.9 316851 1.03% more
169 ISLAMICFIN 10.9 72295 4.81% more
170 ISLAMIINS 40.2 7 0.25% more
171 ISNLTD 74.9 3 1.08% more
172 ITC 39.6 44052 0.76% more
173 JAMUNABANK 24 148129 0% more
174 JAMUNAOIL 170.1 625 0.06% more
175 JANATAINS 26.8 3799 0.75% more
176 JHRML 43.4 40 0.7% more
177 JMISMDL 123 35 2.24% more
178 JUTESPINN 214.9 67 3.32% more
179 KARNAPHULI 31.1 18491 0.97% more
180 KAY&QUE 435 29391 -0.02% more
181 KBPPWBIL 48.2 75409 1.47% more
182 KDSALTD 42.2 47292 0.96% more
183 KEYACOSMET 5.3 509660 -1.85% more
184 KOHINOOR 505.5 69 -0.86% more
185 KPCL 11 30758 0% more
186 KPPL 16.6 127978 0.61% more
187 KTL 9.4 39824 2.17% more
188 LANKABAFIN 14.2 240069 2.16% more
189 LEGACYFOOT 52.2 1200 0.58% more
190 LHB 53.4 35028 0.56% more
191 LIBRAINFU 712 9966 3.58% more
192 LINDEBD 821.4 1 0.11% more
193 LOVELLO 70.1 123995 0.14% more
194 LRBDL 9.5 62315 1.06% more
195 LRGLOBMF1 3.1 2900 6.9% more
196 MAGURAPLEX 84.4 527 0.84% more
197 MAKSONSPIN 5.2 31702 4% more
198 MALEKSPIN 30.7 2011274 3.72% more
199 MARICO 2803 4 -0.13% more
200 MATINSPINN 48.2 10223 2.55% more
201 MEGCONMILK 27.1 5111 3.04% more
202 MEGHNAINS 29.2 53478 1.04% more
203 MEGHNALIFE 54.6 3585 0.92% more
204 MEGHNAPET 24.9 100 5.96% more
205 MERCANBANK 8.2 105740 1.23% more
206 METROSPIN 8.1 997 0% more
207 MHSML 18.2 129158 0.55% more
208 MIDASFIN 6.5 57397 6.56% more
209 MIDLANDBNK 18.1 69606 0.56% more
210 MIRACLEIND 33.1 60463 3.76% more
211 MIRAKHTER 28.7 53138 0.35% more
212 MITHUNKNIT 14 500 0% more
213 MJLBD 92 22334 -0.65% more
214 MLDYEING 8.5 887146 4.94% more
215 MONNOAGML 378.5 8555 1.34% more
216 MONNOCERA 84.9 38748 0.35% more
217 MONNOFABR 22.6 850046 0.44% more
218 MONOSPOOL 95.2 36843 0.53% more
219 MPETROLEUM 199 223 0% more
220 MTB 13.8 1236554 -0.72% more
221 NAHEEACP 18.2 78276 2.25% more
222 NATLIFEINS 105 752 0.86% more
223 NAVANACNG 21.6 6353 0.93% more
224 NAVANAPHAR 59.7 102324 2.58% more
225 NBL 4.1 1587657 7.89% more
226 NCCBANK 12.9 64746 0% more
227 NCCBLMF1 4.2 5011 2.44% more
228 NEWLINE 4.7 27652 6.82% more
229 NFML 14.4 147892 -2.7% more
230 NHFIL 24.9 26925 0.4% more
231 NORTHERN 94 2 7.31% more
232 NORTHRNINS 31.9 1000 1.27% more
233 NPOLYMER 27.4 5 1.86% more
234 NRBBANK 7.2 7005 2.86% more
235 NRBCBANK 6.1 5705 0% more
236 NTLTUBES 59.8 3 2.4% more
237 NURANI 2.2 214601 4.76% more
238 OAL 5.9 14382 3.51% more
239 OIMEX 12.8 16124 0.79% more
240 OLYMPIC 152.5 1423 1.33% more
241 ONEBANKPLC 7.9 3800 1.28% more
242 ORIONINFU 363.7 6722 0.39% more
243 ORIONPHARM 28.1 20512 0.36% more
244 PADMAOIL 173 1599 0.29% more
245 PARAMOUNT 56.1 68491 1.45% more
246 PDL 4.2 48058 7.69% more
247 PENINSULA 21.3 152268 2.4% more
248 PEOPLESINS 38.3 13501 1.32% more
249 PF1STMF 5.1 22853 0% more
250 PHARMAID 600 301 1.18% more
251 PHENIXINS 32.4 31029 0.93% more
252 PHOENIXFIN 4 355300 8.11% more
253 PHPMF1 2.6 46101 0% more
254 PIONEERINS 52.9 6549 1.93% more
255 PLFSL 1.2 662814 13.21% more
256 POPULAR1MF 2.6 20101 4% more
257 POPULARLIF 46.6 6 1.3% more
258 POWERGRID 32.7 3510 -0.91% more
259 PRAGATIINS 77.8 71965 0.78% more
260 PRAGATILIF 240 58246 0.04% more
261 PREMIERBAN 4.5 716539 2.27% more
262 PREMIERCEM 38.5 57900 1.58% more
263 PREMIERLEA 1.1 537050 8.91% more
264 PRIMEBANK 33.1 17523 0.3% more
265 PRIMEINSUR 33.5 300 1.52% more
266 PRIMELIFE 36.5 720 1.96% more
267 PROVATIINS 32.8 2456 2.18% more
268 PTL 50.7 1110 1% more
269 PUBALIBANK 40.5 50885 1% more
270 PURABIGEN 21.6 15500 0.93% more
271 QUASEMIND 41.6 312008 0.24% more
272 QUEENSOUTH 11.6 87125 2.65% more
273 RAHIMAFOOD 132.7 11340 0.91% more
274 RAHIMTEXT 227 5351 0.18% more
275 RAKCERAMIC 23.7 3242 0.85% more
276 RANFOUNDRY 151 401 0.2% more
277 RDFOOD 20.7 7527 0.98% more
278 RECKITTBEN 3520 10 0.97% more
279 REGENTTEX 4 49386 5.26% more
280 RELIANCE1 13.3 126381 1.53% more
281 RELIANCINS 72.6 3100 -0.68% more
282 RENATA 458.8 602 0.31% more
283 REPUBLIC 34.1 9200 1.19% more
284 RINGSHINE 3.1 537826 6.9% more
285 ROBI 30.4 315637 0.66% more
286 RSRMSTEEL 8 13542 3.9% more
287 RUNNERAUTO 33.1 126056 2.48% more
288 RUPALIBANK 19.8 3801 1.02% more
289 RUPALIINS 23.8 14 1.71% more
290 RUPALILIFE 89.2 52957 0.68% more
291 SAFKOSPINN 14.1 1000 1.44% more
292 SAIFPOWER 5.8 832183 9.43% more
293 SAIHAMCOT 19.4 1059437 1.04% more
294 SAIHAMTEX 22.8 568123 1.33% more
295 SALAMCRST 12 9977 1.69% more
296 SALVO 28.9 76142 0.35% more
297 SAMATALETH 89.7 10020 1.7% more
298 SAMORITA 69.2 2131 -0.43% more
299 SANDHANINS 21.2 1101 1.44% more
300 SAPORTL 43.9 6614 0.69% more
301 SBACBANK 6.8 471 1.49% more
302 SEAPEARL 31.7 42113 1.28% more
303 SEMLFBSLGF 5.2 20 1.96% more
304 SHAHJABANK 18 11322 0.56% more
305 SHARPIND 13.9 37262 3.73% more
306 SHASHADNIM 18 123904 0.56% more
307 SHEPHERD 13 126702 4.84% more
308 SHURWID 5.2 500 1.96% more
309 SHYAMPSUG 171.8 487 -0.06% more
310 SICL 20.7 21146 0.98% more
311 SILCOPHL 14.2 21092 0.71% more
312 SILVAPHL 9.9 104 2.06% more
313 SIMTEX 25.2 1455196 1.61% more
314 SINOBANGLA 49.2 67521 0.82% more
315 SIPLC 59.8 212391 1.7% more
316 SKTRIMS 7.6 7211 4.11% more
317 SONALIANSH 183.8 5441 0.38% more
318 SONALILIFE 65.9 1291 0.92% more
319 SONALIPAPR 236.9 14552 1.33% more
320 SONARBAINS 29.4 2010 1.38% more
321 SONARGAON 32 24717 0.95% more
322 SOUTHEASTB 9.6 81816 1.05% more
323 SPCERAMICS 15.2 51617 2.01% more
324 SPCL 49.6 28920 0.2% more
325 SQUARETEXT 50.6 15483 3.05% more
326 SQURPHARMA 220.8 23769 0.36% more
327 SSSTEEL 4.1 30821 0% more
328 STANCERAM 71.2 1 -0.7% more
329 STANDARINS 42.2 3411 0.72% more
330 STANDBANKL 5.3 169140 3.92% more
331 STYLECRAFT 45.3 1 0.67% more
332 SUMITPOWER 13.7 51488 0% more
333 SUNLIFEINS 53.5 9313 1.52% more
334 TAKAFULINS 33.7 2 0.9% more
335 TALLUSPIN 7.8 78982 2.63% more
336 TAMIJTEX 120.5 817 0.92% more
337 TECHNODRUG 30.4 174144 -0.65% more
338 TILIL 48.3 23442 1.26% more
339 TITASGAS 17.6 34056 1.73% more
340 TOSRIFA 17.6 47136 1.73% more
341 TRUSTB1MF 2.6 25712 0% more
342 TRUSTBANK 18.8 1099850 0% more
343 TUNGHAI 2 49278 5.26% more
344 UCB 10.1 36207 2.02% more
345 UNILEVERCL 2202.5 10 -0.28% more
346 UNIONCAP 4.4 52255 7.32% more
347 UNIONINS 36.9 10704 0.82% more
348 UNIQUEHRL 38.9 9393 0.52% more
349 UNITEDFIN 12.9 82532 2.38% more
350 UPGDCL 123.5 1163 0.16% more
351 UTTARABANK 24.8 41559 0% more
352 UTTARAFIN 14.2 19405 3.65% more
353 VFSTDL 11.6 23760 1.75% more
354 WALTONHIL 418.9 201 0.94% more
355 WATACHEM 132.5 112 1.07% more
356 WMSHIPYARD 8.2 19967 1.23% more
357 YPL 17.3 18050 2.37% more
358 ZAHEENSPIN 5 614131 8.7% more
359 ZAHINTEX 6.2 14217 3.33% more
360 ZEALBANGLA 146 1003 2.46% more
Nox nox Nox