Updated: 10:21:22 AM 07 Apr (Just Now)
DSEX: 5159.38 36.84 + 0.72% +
Trade: 19568 Volume: 24591193 Value: 701.539 (mn)
+ Up: 271 + Down: 30 + Unchg: 47
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 11601 3.33% more
2 1STPRIMFMF 17.6 20703 0.57% more
3 AAMRANET 16.6 3 2.47% more
4 AAMRATECH 13 1 1.56% more
5 ABB1STMF 3.5 1841954 6.06% more
6 ABBANK 5.7 33254 0% more
7 ACFL 18.3 2 1.67% more
8 ACI 197.7 1303 -0.15% more
9 ACIFORMULA 134 100 -1.18% more
10 ACMELAB 74.9 39030 0.67% more
11 ACMEPL 22 3354703 3.77% more
12 ACTIVEFINE 7 3386 2.94% more
13 ADNTEL 57.9 1151 1.22% more
14 ADVENT 14 453 -0.71% more
15 AFCAGRO 7.6 306 1.33% more
16 AFTABAUTO 28.1 8326 0.72% more
17 AGNISYSL 20.7 16270 0.98% more
18 AGRANINS 21.5 650 0.47% more
19 AIBL1STIMF 4 120404 0% more
20 AL-HAJTEX 111.7 2397 0.81% more
21 ALARABANK 16.1 101 1.9% more
22 ALIF 5 22017 2.04% more
23 AMANFEED 22.6 1202 0.44% more
24 AMCL(PRAN) 214 1677 1.18% more
25 ANLIMAYARN 19.4 9 1.04% more
26 ANWARGALV 90 37701 1.24% more
27 AOL 16.3 1210 3.16% more
28 APEXFOODS 229.7 312 2.54% more
29 APEXFOOT 186.9 3423 0.59% more
30 APEXSPINN 237 34803 0.98% more
31 APEXTANRY 76.9 31138 3.22% more
32 APOLOISPAT 3.5 27082 2.94% more
33 ARAMIT 170 2 2.72% more
34 ARAMITCEM 11.6 1 7.41% more
35 ARGONDENIM 16.6 22805 0.61% more
36 ASIAINS 40.3 53090 2.03% more
37 ASIAPACINS 37.2 2059 2.48% more
38 ASIATICLAB 86.1 231713 -0.58% more
39 ATLASBANG 73.8 30621 9.99% more
40 AZIZPIPES 49 9 4.03% more
41 BANGAS 122.2 15523 2.43% more
42 BANKASIA 21.4 15106 1.42% more
43 BARKAPOWER 7.7 2690 2.67% more
44 BATBC 213.9 9198 0.14% more
45 BAYLEASING 4.7 8600 4.44% more
46 BBS 11.2 126850 1.82% more
47 BBSCABLES 19.1 104235 1.6% more
48 BDAUTOCA 194.7 245342 6.34% more
49 BDCOM 27.3 75016 0.74% more
50 BDFINANCE 13.1 1435 -0.76% more
51 BDLAMPS 142.5 6770 2.52% more
52 BDTHAI 12 108633 2.56% more
53 BDTHAIFOOD 17.2 530649 3.61% more
54 BDWELDING 16.6 1 3.11% more
55 BEACHHATCH 30.4 3297 0.66% more
56 BEACONPHAR 97.8 2907 0.31% more
57 BENGALWTL 18.8 45459 2.17% more
58 BESTHLDNG 12.7 32120 0% more
59 BGIC 33.3 10 0.6% more
60 BIFC 5.4 10000 0% more
61 BNICL 68.8 188220 0.29% more
62 BPML 28 1 2.19% more
63 BPPL 14.3 111102 0.7% more
64 BRACBANK 68.8 73921 0.88% more
65 BSC 107.6 843 0.47% more
66 BSRMSTEEL 68.7 5501 1.03% more
67 BXPHARMA 116 24767 1.75% more
68 CAPITECGBF 6.6 65200 1.54% more
69 CAPMBDBLMF 11.5 387573 -2.54% more
70 CAPMIBBLMF 8.5 59950 0% more
71 CENTRALINS 39 25105 1.04% more
72 CENTRALPHL 9 46432 1.12% more
73 CITYBANK 30.3 146283 1% more
74 CITYGENINS 99.6 7333 0.5% more
75 CLICL 61 92165 -0.49% more
76 CNATEX 3.7 74360 5.71% more
77 CONFIDCEM 59.4 6337 0.34% more
78 CONTININS 24.8 50 0.81% more
79 COPPERTECH 19.6 3715 1.03% more
80 CROWNCEMNT 48.7 1 0% more
81 CRYSTALINS 79.2 8002 0.64% more
82 CVOPRL 150.7 6932 1.14% more
83 DACCADYE 16.6 2001 1.22% more
84 DAFODILCOM 90.5 40647 0.33% more
85 DBH 37.2 1653 0% more
86 DBH1STMF 4.7 1003 0% more
87 DELTALIFE 72 51 -0.14% more
88 DELTASPINN 5.7 22300 0% more
89 DESCO 23.2 1527 0% more
90 DESHBANDHU 16.4 62352 1.23% more
91 DGIC 20 865 0% more
92 DHAKABANK 12.1 40984 0% more
93 DHAKAINS 37.1 15 0% more
94 DOMINAGE 49.6 906888 2.9% more
95 DOREENPWR 26.8 40813 0% more
96 DSHGARME 108.8 1731 1.78% more
97 DSSL 9 54257 0% more
98 DULAMIACOT 116.1 130 0.17% more
99 DUTCHBANGL 41 4000 -0.73% more
100 EASTERNINS 51.8 25 1.97% more
101 EASTRNLUB 1570 212 1.06% more
102 EBL 26.4 150 0.76% more
103 EBL1STMF 3.9 6200 5.41% more
104 EBLNRBMF 3 161363 0% more
105 ECABLES 126.1 722 1.86% more
106 EGEN 21.1 46034 0.96% more
107 EIL 26.8 49751 0% more
108 EMERALDOIL 15.2 1810 2.01% more
109 ENVOYTEX 48.5 10 1.89% more
110 EPGL 15.9 42636 0.63% more
111 ESQUIRENIT 19.9 256 0.51% more
112 ETL 9.4 30334 1.08% more
113 EXIM1STMF 3.5 16151 2.94% more
114 FAMILYTEX 3.3 2162267 10% more
115 FARCHEM 15.7 11197 2.61% more
116 FAREASTFIN 1.9 334803 -9.52% more
117 FASFIN 1.9 364880 -9.52% more
118 FBFIF 3.1 12000 3.33% more
119 FEDERALINS 20 1006 0% more
120 FEKDIL 14 50725 0.72% more
121 FINEFOODS 500 2888 1.07% more
122 FORTUNE 13.9 2986 1.46% more
123 FUWANGCER 11.7 39993 0.86% more
124 FUWANGFOOD 10 1405 1.01% more
125 GBBPOWER 8.4 3002 1.2% more
126 GEMINISEA 114 124 2.06% more
127 GENEXIL 25.4 34226 1.2% more
128 GENNEXT 3.5 46411 2.94% more
129 GHAIL 12 45901 1.69% more
130 GHCL 18.8 3 -1.05% more
131 GLDNJMF 5.9 45720 1.72% more
132 GLOBALINS 28.4 202 1.43% more
133 GOLDENSON 11.6 305875 1.75% more
134 GP 240 2942 0.33% more
135 GPHISPAT 15.8 3507 1.28% more
136 GQBALLPEN 610.9 39933 2.93% more
137 GRAMEENS2 12.2 8601 0% more
138 GREENDELMF 3.4 1 3.03% more
139 GREENDELT 52.6 1 1.94% more
140 GSPFINANCE 4.5 64861 2.27% more
141 HAKKANIPUL 81.1 181232 2.79% more
142 HAMI 169.2 5577 2.11% more
143 HEIDELBCEM 230 2600 -0.56% more
144 HFL 13.2 26856 0.76% more
145 HRTEX 19.1 4726 3.24% more
146 HWAWELLTEX 40.2 2250 0% more
147 IBP 13.1 97481 2.34% more
148 ICB 36.9 958 -0.54% more
149 ICBAGRANI1 6.5 461 0% more
150 ICBAMCL2ND 5.8 322 1.75% more
151 ICBEPMF1S1 5.3 78000 0% more
152 ICBIBANK 3 3371 3.45% more
153 ICBSONALI1 4.4 9900 -2.22% more
154 ICICL 21.2 17426 0% more
155 IDLC 39.9 204 0.76% more
156 IFADAUTOS 20.5 48228 0% more
157 IFIC 5.2 50768 1.96% more
158 IFIC1STMF 4.1 52366 2.5% more
159 IFILISLMF1 4.1 1 2.5% more
160 ILFSL 2.1 7000 -8.7% more
161 INDEXAGRO 63.1 1000 0% more
162 INTECH 38.5 184394 2.94% more
163 INTRACO 17.9 102 1.13% more
164 IPDC 18.4 78108 1.1% more
165 ISLAMIBANK 38.5 3738 1.32% more
166 ISLAMICFIN 10.6 25200 2.91% more
167 ISNLTD 75.2 6406 0.94% more
168 ITC 37.9 3600 0.53% more
169 JAMUNABANK 22.7 207364 0.89% more
170 JAMUNAOIL 171.3 207 0.47% more
171 JANATAINS 31.9 124736 0.95% more
172 JHRML 42.2 1000 0.24% more
173 JUTESPINN 213 150 0.28% more
174 KARNAPHULI 29.7 1000 0.34% more
175 KAY&QUE 462.5 26955 1.83% more
176 KBPPWBIL 48.1 323452 0.84% more
177 KDSALTD 43.8 375626 2.1% more
178 KEYACOSMET 5.1 234458 2% more
179 KPCL 10.5 8211 0.96% more
180 KPPL 15.6 71500 0% more
181 KTL 9.5 1 2.15% more
182 LANKABAFIN 14.5 33550 0% more
183 LEGACYFOOT 62.7 115947 3.29% more
184 LHB 0 15085 0.2% more
185 LIBRAINFU 633 61 1.2% more
186 LOVELLO 70.9 1427513 4.11% more
187 LRBDL 9.7 9944 1.04% more
188 LRGLOBMF1 3.2 2590 3.23% more
189 MAGURAPLEX 80.8 705 1.64% more
190 MAKSONSPIN 6 5002 1.69% more
191 MALEKSPIN 26.7 22078 0.75% more
192 MARICO 2735 54 0.01% more
193 MATINSPINN 45.6 1002 1.11% more
194 MEGCONMILK 32.6 9512 5.16% more
195 MEGHNACEM 33 3 4.1% more
196 MEGHNAINS 27.9 105155 1.09% more
197 MEGHNAPET 27.1 1 0% more
198 MERCANBANK 8.6 1 1.18% more
199 METROSPIN 9.2 2203 4.55% more
200 MHSML 17.4 10531 1.75% more
201 MIDASFIN 6 1 3.45% more
202 MIDLANDBNK 15.7 88134 1.29% more
203 MIRACLEIND 25.8 7006 1.57% more
204 MIRAKHTER 27 160 0.37% more
205 MITHUNKNIT 16.3 2 2.52% more
206 MJLBD 87.6 129 0% more
207 MLDYEING 8.3 26563 0% more
208 MONNOAGML 343 6 0.85% more
209 MONNOCERA 79 8440 0.89% more
210 MONNOFABR 21.3 172205 1.43% more
211 MONOSPOOL 90.2 10860 1.81% more
212 MPETROLEUM 199.9 1 -0.05% more
213 MTB 12.5 968 0% more
214 NAHEEACP 20.1 18789 0.5% more
215 NAVANACNG 20.4 5 0.99% more
216 NAVANAPHAR 56.1 17462 1.26% more
217 NBL 4.4 243962 -2.22% more
218 NCCBANK 12.9 25001 1.57% more
219 NCCBLMF1 4.6 145 6.98% more
220 NEWLINE 5.6 18101 1.82% more
221 NFML 14.6 83734 1.39% more
222 NHFIL 22.7 5480 0% more
223 NITOLINS 27.4 1050 -1.08% more
224 NORTHERN 116 2 4.41% more
225 NORTHRNINS 28.3 1000 0.71% more
226 NPOLYMER 26.8 1 1.9% more
227 NRBBANK 7 3000 1.45% more
228 NTC 159.9 1 1.72% more
229 NTLTUBES 60.7 8661 2.36% more
230 NURANI 3.4 22492 6.25% more
231 OAL 6.2 500 0% more
232 OIMEX 13 15671 0% more
233 OLYMPIC 143.4 10 0% more
234 ONEBANKPLC 7.2 1815 1.41% more
235 ORIONINFU 328.7 25938 1.01% more
236 ORIONPHARM 27.9 1002 0.36% more
237 PADMALIFE 17.2 1 0.58% more
238 PADMAOIL 176 31 -0.4% more
239 PARAMOUNT 50.5 401 2.23% more
240 PDL 5.9 1 1.72% more
241 PENINSULA 20.8 26012 0.97% more
242 PEOPLESINS 44.5 191045 4.95% more
243 PF1STMF 5.2 31006 1.96% more
244 PHARMAID 548 5 1.86% more
245 PHENIXINS 29.4 5001 -1.01% more
246 PHOENIXFIN 3.9 10253 2.63% more
247 PHPMF1 3.3 360895 0% more
248 PIONEERINS 48.6 1321 1.04% more
249 PLFSL 1.9 763542 -9.52% more
250 POPULAR1MF 3.1 57500 3.33% more
251 POPULARLIF 48 15298 1.69% more
252 PRAGATIINS 69.4 5226 1.91% more
253 PRAGATILIF 192.3 34047 3.33% more
254 PREMIERBAN 4.9 77 0% more
255 PREMIERCEM 38 201 0% more
256 PREMIERLEA 2.1 4900 -8.7% more
257 PRIME1ICBA 4.5 11212 4.65% more
258 PRIMEBANK 30.8 39831 0.33% more
259 PRIMEFIN 3.8 120511 0% more
260 PRIMEINSUR 31.5 3 -0.94% more
261 PRIMETEX 18.8 5419 1.08% more
262 PROGRESLIF 40.6 1 4.1% more
263 PROVATIINS 31 5 0.98% more
264 PTL 53.9 2 1.32% more
265 PUBALIBANK 36.7 22 2.23% more
266 PURABIGEN 20.6 1 1.48% more
267 QUASEMIND 38.3 37882 0.26% more
268 QUEENSOUTH 11.1 519 0.91% more
269 RAHIMAFOOD 110.4 2816 0.55% more
270 RAHIMTEXT 195 876 1.35% more
271 RAKCERAMIC 22.3 10215 0.9% more
272 RANFOUNDRY 158.5 2081 -0.75% more
273 RDFOOD 19.7 2178 1.55% more
274 REGENTTEX 4 1010 0% more
275 RELIANCE1 11.8 129185 1.72% more
276 RELIANCINS 65.7 68 0% more
277 RENATA 414.3 376 0.83% more
278 REPUBLIC 31.3 160 0.32% more
279 RINGSHINE 3.6 159757 2.86% more
280 ROBI 28.4 76226 0.71% more
281 RSRMSTEEL 8.2 303 3.8% more
282 RUNNERAUTO 37.7 240795 2.72% more
283 RUPALIBANK 17 5001 2.41% more
284 RUPALIINS 22.4 2502 1.82% more
285 RUPALILIFE 80.1 1215 1.01% more
286 SAFKOSPINN 15.6 600 1.3% more
287 SAIFPOWER 7 4401 1.45% more
288 SAIHAMCOT 18.8 45600 2.17% more
289 SAIHAMTEX 17.9 50675 1.13% more
290 SALAMCRST 16.6 69447 2.47% more
291 SALVO 31.3 200848 1.62% more
292 SAMATALETH 80.1 1200 0.38% more
293 SANDHANINS 20 20 2.04% more
294 SAPORTL 50.6 114319 0.6% more
295 SBACBANK 6.6 518 1.54% more
296 SEAPEARL 36.6 60173 1.39% more
297 SHAHJABANK 17.5 6605 0% more
298 SHASHADNIM 18.5 3964 0% more
299 SHEPHERD 13 10852 1.56% more
300 SHURWID 6.4 900 1.59% more
301 SICL 20.7 49 1.47% more
302 SILCOPHL 14.2 179542 0.71% more
303 SILVAPHL 11.4 253772 0% more
304 SIMTEX 23.8 137093 2.15% more
305 SINGERBD 87 245 0.58% more
306 SINOBANGLA 47.8 47725 2.14% more
307 SIPLC 65 128827 1.72% more
308 SKTRIMS 9 5050 1.12% more
309 SLIPLC 55.2 1491 -1.25% more
310 SONALIANSH 153 377 1.32% more
311 SONALIPAPR 226 6223 1.39% more
312 SONARGAON 39.7 10350 0.76% more
313 SOUTHEASTB 9.5 110 1.06% more
314 SPCERAMICS 19.8 129129 2.06% more
315 SPCL 47.9 78726 1.48% more
316 SQURPHARMA 210.6 1704 0.38% more
317 SSSTEEL 5.1 53401 4.08% more
318 STANCERAM 66.4 3 -1.34% more
319 STANDBANKL 5.3 2050 1.92% more
320 STYLECRAFT 53 1 3.92% more
321 SUMITPOWER 13.7 1503 0.74% more
322 SUNLIFEINS 62.8 70662 0.48% more
323 TALLUSPIN 8.1 4311 2.53% more
324 TAMIJTEX 110 5 1.01% more
325 TECHNODRUG 36.4 1313213 3.7% more
326 TILIL 44.3 28347 0.91% more
327 TITASGAS 16.5 15203 1.23% more
328 TOSRIFA 16.9 86734 1.81% more
329 TRUSTB1MF 3.2 127800 3.23% more
330 TRUSTBANK 17.4 9906 0% more
331 TUNGHAI 3.6 98276 5.88% more
332 UCB 9.4 21338 1.08% more
333 UNILEVERCL 2102.2 10 -2.84% more
334 UNIONCAP 4.9 9529 2.08% more
335 UNIONINS 32.8 59 0.31% more
336 UNIQUEHRL 37.5 3107 -0.27% more
337 UNITEDFIN 12.4 5 3.33% more
338 UNITEDINS 41.2 1005 1.73% more
339 UTTARABANK 25 59935 0% more
340 UTTARAFIN 13 7500 -0.76% more
341 VAMLRBBF 6 1 3.45% more
342 VFSTDL 11.4 163650 1.79% more
343 WALTONHIL 371.5 56 0.03% more
344 WMSHIPYARD 8.9 3030 2.3% more
345 YPL 17.1 101 1.18% more
346 ZAHEENSPIN 5.7 1 3.64% more
347 ZAHINTEX 6.8 1003 3.03% more
348 ZEALBANGLA 128 1294 0% more
Nox nox Nox