Updated: 10:26:01 AM 07 Apr (Just Now)
DSEX: 5164.05 41.52 + 0.81% +
Trade: 23864 Volume: 29448235 Value: 860.928 (mn)
+ Up: 280 + Down: 31 + Unchg: 48
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 32336 0% more
2 1STPRIMFMF 17.7 25935 1.14% more
3 AAMRANET 16.6 9 2.47% more
4 AAMRATECH 13 1 1.56% more
5 ABB1STMF 3.4 2101958 3.03% more
6 ABBANK 5.7 35254 0% more
7 ACFL 17.6 102 -2.22% more
8 ACI 197.7 1303 -0.15% more
9 ACIFORMULA 134 100 -1.18% more
10 ACMELAB 74.8 39300 0.54% more
11 ACMEPL 22.3 4352545 5.19% more
12 ACTIVEFINE 7 3426 2.94% more
13 ADNTEL 57.9 1161 1.22% more
14 ADVENT 14 453 -0.71% more
15 AFCAGRO 7.6 306 1.33% more
16 AFTABAUTO 28.1 8582 0.72% more
17 AGNISYSL 20.8 49779 1.46% more
18 AGRANINS 21.4 750 0% more
19 AIBL1STIMF 4 120404 0% more
20 AL-HAJTEX 111.5 4267 0.63% more
21 ALARABANK 16.1 101 1.9% more
22 ALIF 5 22017 2.04% more
23 AMANFEED 22.7 6202 0.89% more
24 AMCL(PRAN) 213 1697 0.71% more
25 ANLIMAYARN 19.4 9 1.04% more
26 ANWARGALV 90.4 46061 1.69% more
27 AOL 16.3 1210 3.16% more
28 APEXFOODS 229 313 2.23% more
29 APEXFOOT 187 4289 0.65% more
30 APEXSPINN 238 39469 1.41% more
31 APEXTANRY 76.5 41903 2.68% more
32 APOLOISPAT 3.4 30420 0% more
33 ARAMIT 170 2 2.72% more
34 ARAMITCEM 11.6 1 7.41% more
35 ARGONDENIM 16.6 24806 0.61% more
36 ASIAINS 40.3 61093 2.03% more
37 ASIAPACINS 36.4 10134 0.28% more
38 ASIATICLAB 86 449704 -0.69% more
39 ATLASBANG 73.8 31621 9.99% more
40 AZIZPIPES 49 9 4.03% more
41 BANGAS 122.5 16081 2.68% more
42 BANKASIA 21.4 15108 1.42% more
43 BARKAPOWER 7.7 5081 2.67% more
44 BATBC 214 10086 0.19% more
45 BAYLEASING 4.7 8600 4.44% more
46 BBS 11.3 195336 2.73% more
47 BBSCABLES 19.2 130633 2.13% more
48 BDAUTOCA 195.8 257950 6.94% more
49 BDCOM 27.4 78661 1.11% more
50 BDFINANCE 13.2 8603 0% more
51 BDLAMPS 141.5 6782 1.8% more
52 BDTHAI 12.1 167033 3.42% more
53 BDTHAIFOOD 17.5 718554 5.42% more
54 BDWELDING 16.6 1 3.11% more
55 BEACHHATCH 30.5 3397 0.99% more
56 BEACONPHAR 97.7 5882 0.21% more
57 BENGALWTL 18.8 45459 2.17% more
58 BERGERPBL 1393.8 5 0.9% more
59 BESTHLDNG 12.8 32278 0.79% more
60 BGIC 33.3 10 0.6% more
61 BIFC 5.6 10001 3.7% more
62 BNICL 69 212506 0.58% more
63 BPML 27.9 3100 1.82% more
64 BPPL 14.4 115153 1.41% more
65 BRACBANK 69.1 116578 1.32% more
66 BSC 107.5 1363 0.37% more
67 BSCPLC 135.9 1 0.89% more
68 BSRMSTEEL 68.7 5501 1.03% more
69 BXPHARMA 116.2 39768 1.93% more
70 CAPITECGBF 6.6 75154 1.54% more
71 CAPMBDBLMF 11.5 457806 -2.54% more
72 CAPMIBBLMF 8.6 60950 1.18% more
73 CENTRALINS 39 28210 1.04% more
74 CENTRALPHL 9 46432 1.12% more
75 CITYBANK 30.3 150797 1% more
76 CITYGENINS 100 11111 0.91% more
77 CLICL 61 121440 -0.49% more
78 CNATEX 3.7 77360 5.71% more
79 CONFIDCEM 59.8 7801 1.01% more
80 CONTININS 24.8 502 0.81% more
81 COPPERTECH 19.6 20654 1.03% more
82 CROWNCEMNT 48.7 1 0% more
83 CRYSTALINS 79.5 21502 1.02% more
84 CVOPRL 150.4 8482 0.94% more
85 DACCADYE 16.6 5522 1.22% more
86 DAFODILCOM 90 59356 -0.22% more
87 DBH 37.2 1993 0% more
88 DBH1STMF 4.7 1104 0% more
89 DELTALIFE 72 101 -0.14% more
90 DELTASPINN 5.8 32300 1.75% more
91 DESCO 23.2 1527 0% more
92 DESHBANDHU 16.5 68253 1.85% more
93 DGIC 20 2519 0% more
94 DHAKABANK 12.1 52184 0% more
95 DHAKAINS 37.1 17 0% more
96 DOMINAGE 49.9 930946 3.53% more
97 DOREENPWR 26.9 48939 0.37% more
98 DSHGARME 108.8 1731 1.78% more
99 DSSL 9 59932 0% more
100 DULAMIACOT 116.1 130 0.17% more
101 DUTCHBANGL 41 4000 -0.73% more
102 EASTERNINS 51.8 25 1.97% more
103 EASTLAND 20.2 2 0.5% more
104 EASTRNLUB 1570 325 1.06% more
105 EBL 26.3 3483 0.38% more
106 EBL1STMF 3.8 14700 2.7% more
107 EBLNRBMF 3 171863 0% more
108 ECABLES 125.9 1012 1.7% more
109 EGEN 21.2 60434 1.44% more
110 EHL 75.1 2 0% more
111 EIL 27 64251 0.75% more
112 EMERALDOIL 15.2 2810 2.01% more
113 ENVOYTEX 48.5 11 1.89% more
114 EPGL 15.8 44051 0% more
115 ESQUIRENIT 20.3 259 2.53% more
116 ETL 9.4 31334 1.08% more
117 EXIM1STMF 3.5 16651 2.94% more
118 FAMILYTEX 3.3 2171321 10% more
119 FARCHEM 15.7 11698 2.61% more
120 FAREASTFIN 1.9 335282 -9.52% more
121 FAREASTLIF 21.3 1 3.9% more
122 FASFIN 1.9 364880 -9.52% more
123 FBFIF 3.1 12000 3.33% more
124 FEDERALINS 20 1006 0% more
125 FEKDIL 14 50725 0.72% more
126 FINEFOODS 501 3721 1.27% more
127 FORTUNE 13.9 3087 1.46% more
128 FUWANGCER 11.9 83590 2.59% more
129 FUWANGFOOD 10 1725 1.01% more
130 GBBPOWER 8.4 3062 1.2% more
131 GEMINISEA 114 124 2.06% more
132 GENEXIL 25.6 46573 1.99% more
133 GENNEXT 3.4 60551 0% more
134 GHAIL 12 60201 1.69% more
135 GHCL 19 7385 0% more
136 GLDNJMF 5.9 45720 1.72% more
137 GLOBALINS 28.3 1946 1.07% more
138 GOLDENSON 11.7 406895 2.63% more
139 GP 240 3790 0.33% more
140 GPHISPAT 15.7 9719 0.64% more
141 GQBALLPEN 608.5 48727 2.53% more
142 GRAMEENS2 12.2 8601 0% more
143 GREENDELMF 3.4 1 3.03% more
144 GREENDELT 52.6 1 1.94% more
145 GSPFINANCE 4.5 77861 2.27% more
146 HAKKANIPUL 80.8 192879 2.41% more
147 HAMI 169.1 6082 2.05% more
148 HEIDELBCEM 230 2600 -0.56% more
149 HFL 13.1 28087 0% more
150 HRTEX 19.4 6726 4.86% more
151 HWAWELLTEX 40.2 2250 0% more
152 IBP 13 99171 1.56% more
153 ICB 36.9 958 -0.54% more
154 ICBAGRANI1 6.5 461 0% more
155 ICBAMCL2ND 5.9 332 3.51% more
156 ICBEPMF1S1 5.3 78000 0% more
157 ICBIBANK 3.1 5871 6.9% more
158 ICBSONALI1 4.5 14900 0% more
159 ICICL 21.1 17518 -0.47% more
160 IDLC 39.8 704 0.51% more
161 IFADAUTOS 20.7 53790 0.98% more
162 IFIC 5.2 70768 1.96% more
163 IFIC1STMF 4.1 52366 2.5% more
164 IFILISLMF1 4.1 1 2.5% more
165 ILFSL 2.1 13420 -8.7% more
166 INDEXAGRO 63.1 1000 0% more
167 INTECH 38.5 218014 2.94% more
168 INTRACO 17.9 402 1.13% more
169 IPDC 18.4 79609 1.1% more
170 ISLAMIBANK 38.5 4998 1.32% more
171 ISLAMICFIN 10.7 39330 3.88% more
172 ISNLTD 75.2 6406 0.94% more
173 ITC 38 6101 0.8% more
174 JAMUNABANK 22.6 223326 0.44% more
175 JAMUNAOIL 171.3 207 0.47% more
176 JANATAINS 31.9 151166 0.95% more
177 JHRML 42.2 1000 0.24% more
178 JUTESPINN 213 150 0.28% more
179 KARNAPHULI 29.7 1000 0.34% more
180 KAY&QUE 461.1 29643 1.52% more
181 KBPPWBIL 48.2 371191 1.05% more
182 KDSALTD 44.1 482622 2.8% more
183 KEYACOSMET 5.1 234458 2% more
184 KPCL 10.4 22713 0% more
185 KPPL 15.7 74720 0.64% more
186 KTL 9.3 5951 0% more
187 LANKABAFIN 14.4 37376 -0.69% more
188 LEGACYFOOT 63.3 143548 4.28% more
189 LHB 0 15160 0.2% more
190 LIBRAINFU 633 61 1.2% more
191 LINDEBD 759 2 0.01% more
192 LOVELLO 71.3 1531254 4.7% more
193 LRBDL 9.7 9944 1.04% more
194 LRGLOBMF1 3.2 2590 3.23% more
195 MAGURAPLEX 79.9 2705 0.5% more
196 MAKSONSPIN 6 5002 1.69% more
197 MALEKSPIN 26.7 22083 0.75% more
198 MARICO 2735 55 0.01% more
199 MATINSPINN 45.6 1002 1.11% more
200 MBL1STMF 4 11000 2.56% more
201 MEGCONMILK 32.3 11703 4.19% more
202 MEGHNACEM 33 3 4.1% more
203 MEGHNAINS 27.9 113995 1.09% more
204 MEGHNALIFE 53 1000 0.19% more
205 MEGHNAPET 27.1 1 0% more
206 MERCANBANK 8.6 1 1.18% more
207 METROSPIN 9.4 19623 6.82% more
208 MHSML 17.4 12230 1.75% more
209 MIDASFIN 5.8 118 0% more
210 MIDLANDBNK 15.7 88915 1.29% more
211 MIRACLEIND 26.7 13416 5.12% more
212 MIRAKHTER 27.1 260 0.74% more
213 MITHUNKNIT 16.3 2 2.52% more
214 MJLBD 87.6 129 0% more
215 MLDYEING 8.4 87917 1.2% more
216 MONNOAGML 343 26 0.85% more
217 MONNOCERA 78.3 10940 0% more
218 MONNOFABR 21.4 226544 1.9% more
219 MONOSPOOL 90.4 14962 2.03% more
220 MPETROLEUM 199.9 1 -0.05% more
221 MTB 12.7 978 1.6% more
222 NAHEEACP 20.1 18789 0.5% more
223 NAVANACNG 20.4 5 0.99% more
224 NAVANAPHAR 56.1 23912 1.26% more
225 NBL 4.4 304021 -2.22% more
226 NCCBANK 12.8 35001 0.79% more
227 NCCBLMF1 4.6 145 6.98% more
228 NEWLINE 5.7 40301 3.64% more
229 NFML 14.7 96289 2.08% more
230 NHFIL 23 5485 1.32% more
231 NITOLINS 27.4 1050 -1.08% more
232 NORTHERN 116 2 4.41% more
233 NORTHRNINS 28.3 2515 0.71% more
234 NPOLYMER 26.6 501 1.14% more
235 NRBBANK 7 3000 1.45% more
236 NTC 159.9 1 1.72% more
237 NTLTUBES 60.7 14511 2.36% more
238 NURANI 3.4 22992 6.25% more
239 OAL 6.1 7504 -1.61% more
240 OIMEX 13 28050 0% more
241 OLYMPIC 144.2 37 0.56% more
242 ONEBANKPLC 7.2 1815 1.41% more
243 ORIONINFU 330 39298 1.41% more
244 ORIONPHARM 28 3052 0.72% more
245 PADMALIFE 17.2 1 0.58% more
246 PADMAOIL 176 31 -0.4% more
247 PARAMOUNT 50.6 1905 2.43% more
248 PDL 5.9 17001 1.72% more
249 PENINSULA 20.7 33120 0.49% more
250 PEOPLESINS 44 274746 3.77% more
251 PF1STMF 5.2 31006 1.96% more
252 PHARMAID 548 5 1.86% more
253 PHENIXINS 30.2 17401 1.68% more
254 PHOENIXFIN 3.9 23550 2.63% more
255 PHPMF1 3.3 360895 0% more
256 PIONEERINS 48.6 14352 1.04% more
257 PLFSL 1.9 771753 -9.52% more
258 POPULAR1MF 3.1 57500 3.33% more
259 POPULARLIF 48 15558 1.69% more
260 PRAGATIINS 69.4 12899 1.91% more
261 PRAGATILIF 193 36006 3.71% more
262 PREMIERBAN 4.9 227 0% more
263 PREMIERCEM 38 201 0% more
264 PREMIERLEA 2.1 24900 -8.7% more
265 PRIME1ICBA 4.5 11212 4.65% more
266 PRIMEBANK 30.9 39936 0.65% more
267 PRIMEFIN 3.9 126601 2.63% more
268 PRIMEINSUR 31.5 3 -0.94% more
269 PRIMETEX 18.8 5419 1.08% more
270 PROGRESLIF 40.6 1 4.1% more
271 PROVATIINS 31 500 0.98% more
272 PTL 53.9 2 1.32% more
273 PUBALIBANK 36.4 23 1.39% more
274 PURABIGEN 20.6 1 1.48% more
275 QUASEMIND 38.4 39882 0.52% more
276 QUEENSOUTH 11.1 3463 0.91% more
277 RAHIMAFOOD 111 5371 1.09% more
278 RAHIMTEXT 195 876 1.35% more
279 RAKCERAMIC 22.3 10215 0.9% more
280 RANFOUNDRY 158.6 2685 -0.69% more
281 RDFOOD 19.6 4282 1.03% more
282 REGENTTEX 4 1010 0% more
283 RELIANCE1 11.8 129189 1.72% more
284 RELIANCINS 65.7 68 0% more
285 RENATA 414.4 426 0.85% more
286 REPUBLIC 31.3 160 0.32% more
287 RINGSHINE 3.6 161265 2.86% more
288 ROBI 28.4 109502 0.71% more
289 RSRMSTEEL 8.2 303 3.8% more
290 RUNNERAUTO 37.8 330899 3% more
291 RUPALIBANK 17 6252 2.41% more
292 RUPALIINS 22.4 2502 1.82% more
293 RUPALILIFE 80.1 1280 1.01% more
294 SAFKOSPINN 15.8 603 2.6% more
295 SAIFPOWER 7 4401 1.45% more
296 SAIHAMCOT 18.8 89700 2.17% more
297 SAIHAMTEX 17.7 78675 0% more
298 SALAMCRST 16.6 83232 2.47% more
299 SALVO 31.6 266420 2.6% more
300 SAMATALETH 81.6 5007 2.26% more
301 SANDHANINS 19.8 21 1.02% more
302 SAPORTL 50.7 226597 0.8% more
303 SBACBANK 6.5 839 0% more
304 SEAPEARL 36.8 89180 1.94% more
305 SHAHJABANK 17.5 9618 0% more
306 SHASHADNIM 18.5 3964 0% more
307 SHEPHERD 13.1 16252 2.34% more
308 SHURWID 6.4 900 1.59% more
309 SICL 20.4 91 0% more
310 SILCOPHL 14.3 351926 1.42% more
311 SILVAPHL 11.4 277187 0% more
312 SIMTEX 23.7 155267 1.72% more
313 SINGERBD 87 245 0.58% more
314 SINOBANGLA 47.9 49680 2.35% more
315 SIPLC 65.2 150710 2.03% more
316 SKTRIMS 9 5050 1.12% more
317 SLIPLC 55.2 1491 -1.25% more
318 SONALIANSH 153 377 1.32% more
319 SONALIPAPR 226.9 8693 1.79% more
320 SONARBAINS 27 4000 1.5% more
321 SONARGAON 40.3 50225 2.28% more
322 SOUTHEASTB 9.5 110 1.06% more
323 SPCERAMICS 19.8 142113 2.06% more
324 SPCL 47.6 89856 0.85% more
325 SQURPHARMA 211.1 3917 0.62% more
326 SSSTEEL 5 65901 2.04% more
327 STANCERAM 66.4 3 -1.34% more
328 STANDARINS 37.2 2000 0.54% more
329 STANDBANKL 5.3 2050 1.92% more
330 STYLECRAFT 52.3 6 2.55% more
331 SUMITPOWER 13.7 1904 0.74% more
332 SUNLIFEINS 63 83142 0.8% more
333 TALLUSPIN 8 9311 1.27% more
334 TAMIJTEX 110 655 1.01% more
335 TECHNODRUG 36.8 1698873 4.84% more
336 TILIL 44.5 66200 1.37% more
337 TITASGAS 16.4 28107 0.61% more
338 TOSRIFA 16.9 89356 1.81% more
339 TRUSTB1MF 3.1 127801 0% more
340 TRUSTBANK 17.4 10801 0% more
341 TUNGHAI 3.6 103276 5.88% more
342 UCB 9.4 21338 1.08% more
343 UNILEVERCL 2102.2 10 -2.84% more
344 UNIONCAP 4.9 11829 2.08% more
345 UNIONINS 32.9 2159 0.61% more
346 UNIQUEHRL 37.5 3963 -0.27% more
347 UNITEDFIN 12.4 5 3.33% more
348 UNITEDINS 41.1 1336 1.48% more
349 UTTARABANK 25 83935 0% more
350 UTTARAFIN 13 7500 -0.76% more
351 VAMLRBBF 6 1 3.45% more
352 VFSTDL 11.4 176300 1.79% more
353 WALTONHIL 371.5 56 0.03% more
354 WATACHEM 126.4 201 3.27% more
355 WMSHIPYARD 8.9 8380 2.3% more
356 YPL 17.1 101 1.18% more
357 ZAHEENSPIN 5.7 4 3.64% more
358 ZAHINTEX 6.8 1003 3.03% more
359 ZEALBANGLA 129.9 1296 1.48% more
Nox nox Nox