Updated: 10:22:00 AM 25 Feb (Just Now)
DSEX: 5550.88 8.51 + 0.15% +
Trade: 19943 Volume: 47989406 Value: 763.476 (mn)
+ Up: 184 + Down: 81 + Unchg: 84
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 225066 0% more
2 1STPRIMFMF 19 150714 -1.55% more
3 AAMRANET 17.1 2976 -0.58% more
4 ABB1STMF 2.9 239070 0% more
5 ABBANK 6.5 114014 -1.52% more
6 ACFL 18.3 4 1.67% more
7 ACI 217.8 25482 0.05% more
8 ACIFORMULA 147.7 9062 -0.14% more
9 ACMELAB 79.9 27731 -0.37% more
10 ACMEPL 16.6 88583 0% more
11 ADNTEL 65 34041 0.15% more
12 ADVENT 14 600 -0.71% more
13 AFCAGRO 7.2 2005 1.41% more
14 AFTABAUTO 29.7 4957 0.34% more
15 AGNISYSL 21.9 25362 0% more
16 AGRANINS 23.8 201 0% more
17 AIBL1STIMF 3.9 3394 0% more
18 AIL 28.5 2450 1.06% more
19 AL-HAJTEX 130.7 9265 0.08% more
20 ALARABANK 16 3201 0% more
21 ALIF 4.7 30201 2.17% more
22 ALLTEX 15.4 27025 0% more
23 AMANFEED 24.1 6038 -0.41% more
24 AMBEEPHA 795 26 2.9% more
25 ANLIMAYARN 19.9 24071 2.05% more
26 ANWARGALV 103.2 91186 -0.67% more
27 AOL 15.8 6770 0% more
28 APEXFOODS 237.9 1002 1.45% more
29 APEXFOOT 191.6 1026 0.21% more
30 APEXSPINN 215.2 7789 1.51% more
31 APEXTANRY 70.5 25 0.43% more
32 APOLOISPAT 2.9 738437 3.57% more
33 ARAMITCEM 12.2 1 2.52% more
34 ARGONDENIM 17.5 2400 0% more
35 ASIAINS 41.9 100746 0.48% more
36 ASIAPACINS 38.8 10593 -0.77% more
37 ASIATICLAB 62 214693 0.16% more
38 ATLASBANG 56.2 12955 2.93% more
39 AZIZPIPES 54.6 95584 9.86% more
40 BANGAS 124.5 4152 0.48% more
41 BANKASIA 0 100196 0% more
42 BARKAPOWER 8 26806 0% more
43 BATBC 278 4530 0.14% more
44 BAYLEASING 5.5 224349 1.85% more
45 BBS 10.2 110276 2% more
46 BBSCABLES 16.6 105923 1.84% more
47 BDAUTOCA 141.4 10411 -0.35% more
48 BDCOM 27.6 101045 0% more
49 BDLAMPS 147.5 1396 1.58% more
50 BDTHAI 11.8 285459 1.72% more
51 BDTHAIFOOD 17.2 910586 -1.15% more
52 BDWELDING 19.2 12122 -0.52% more
53 BEACHHATCH 31.4 29723 0.96% more
54 BEACONPHAR 108.5 4759 -0.46% more
55 BENGALWTL 18.2 1000 0% more
56 BERGERPBL 1440.2 20 0% more
57 BESTHLDNG 13.2 5 0.76% more
58 BGIC 35 8500 2.34% more
59 BIFC 5 1266496 8.7% more
60 BNICL 55.7 298 -0.36% more
61 BPML 29.3 1123 0.34% more
62 BPPL 15.6 52676 0% more
63 BRACBANK 88.2 193594 -0.56% more
64 BSC 115.3 49569 -0.52% more
65 BSCPLC 144.1 500 -1.23% more
66 BSRMLTD 84.3 2677 0% more
67 BSRMSTEEL 74 2501 0.27% more
68 BXPHARMA 124.2 31021 0.98% more
69 CAPITECGBF 7 81545 0% more
70 CAPMBDBLMF 10.2 51400 0.99% more
71 CAPMIBBLMF 8.6 26500 0% more
72 CENTRALINS 42.1 9773 0.24% more
73 CENTRALPHL 9.1 1006 1.11% more
74 CITYBANK 32.2 4049568 2.22% more
75 CITYGENINS 86.5 10948 0.46% more
76 CLICL 58.4 109181 1.04% more
77 CNATEX 2.9 102987 0% more
78 CONFIDCEM 65.2 9839 0% more
79 CONTININS 26 5 0.39% more
80 COPPERTECH 19.4 4200 -1.02% more
81 CRYSTALINS 77.1 1097 0.39% more
82 CVOPRL 167 32432 -0.06% more
83 DACCADYE 18.6 88930 1.64% more
84 DAFODILCOM 57.7 20077 -0.35% more
85 DBH1STMF 4.8 158780 0% more
86 DELTALIFE 74.7 303 -0.8% more
87 DELTASPINN 5.9 18452 1.72% more
88 DESCO 23.4 963 0.86% more
89 DESHBANDHU 16.4 68720 0.61% more
90 DGIC 21.7 101 0.46% more
91 DHAKABANK 13.8 760478 -0.72% more
92 DHAKAINS 39.2 2470 -1.01% more
93 DOMINAGE 37.2 130875 1.36% more
94 DOREENPWR 29.3 25918 0.69% more
95 DSHGARME 113.8 2515 1.79% more
96 DSSL 8.7 4401 0% more
97 DULAMIACOT 134.1 1000 0.45% more
98 DUTCHBANGL 42.4 601 1.19% more
99 EASTERNINS 53.8 2 0.37% more
100 EASTLAND 21.9 113500 0.92% more
101 EASTRNLUB 1578 314 -0.41% more
102 EBL 28.3 336872 0% more
103 EBL1STMF 3.8 2701 0% more
104 EBLNRBMF 2.7 211200 0% more
105 ECABLES 118 1620 2.43% more
106 EGEN 22.3 189797 1.36% more
107 EHL 80 1860 0% more
108 EIL 29.1 4306 -0.34% more
109 EMERALDOIL 14.7 42965 3.52% more
110 ENVOYTEX 51.2 13 0% more
111 EPGL 17.3 242488 -1.14% more
112 ESQUIRENIT 20.4 9003 0% more
113 ETL 10 108701 1.01% more
114 EXIM1STMF 3 532090 -3.23% more
115 FAMILYTEX 2 1163787 5.26% more
116 FAREASTFIN 1.6 1511405 0% more
117 FASFIN 1.6 2263119 0% more
118 FBFIF 3 42152 0% more
119 FEDERALINS 21.1 3 0.96% more
120 FEKDIL 14.7 25715 0% more
121 FINEFOODS 472.4 1156 0.13% more
122 FIRSTFIN 5.2 111456 0% more
123 FORTUNE 15.1 15967 2.03% more
124 FUWANGCER 11.7 1300 0% more
125 FUWANGFOOD 10 1211 0% more
126 GBBPOWER 8.2 18376 2.5% more
127 GEMINISEA 121.6 257 -0.41% more
128 GENEXIL 28.2 354034 0.36% more
129 GENNEXT 2.9 492444 0% more
130 GHAIL 11.3 20110 0.89% more
131 GHCL 20 5508 1.01% more
132 GLDNJMF 6.2 50000 1.64% more
133 GOLDENSON 10.3 13744 0.98% more
134 GP 264.2 219 0.08% more
135 GPHISPAT 17 119223 0% more
136 GQBALLPEN 540.1 34010 6.65% more
137 GRAMEENS2 12.7 3000 0% more
138 GREENDELT 58.9 1 1.9% more
139 GSPFINANCE 4.7 975720 2.17% more
140 HAKKANIPUL 76 22804 0.53% more
141 HAMI 148 9692 0.95% more
142 HFL 7.2 1100 1.41% more
143 HRTEX 17.8 400 0% more
144 HWAWELLTEX 42.5 5 1.19% more
145 IBNSINA 330 340 -0.12% more
146 IBP 14.1 429661 0% more
147 ICB 40.4 1000 1% more
148 ICB3RDNRB 4.7 1 6.82% more
149 ICBAMCL2ND 6.2 6000 -1.59% more
150 ICBEPMF1S1 4.9 12 0% more
151 ICBIBANK 3 1026959 7.14% more
152 ICBSONALI1 4.5 29000 0% more
153 ICICL 22.8 2 0% more
154 IDLC 41.6 3514 -0.48% more
155 IFADAUTOS 22 6919 0.46% more
156 IFIC 6 696982 0% more
157 IFILISLMF1 4 40000 -2.44% more
158 ILFSL 1.7 2694496 6.25% more
159 INDEXAGRO 69 771 0.44% more
160 INTECH 35.1 1207036 5.72% more
161 INTRACO 19.3 2409 0.52% more
162 IPDC 20.2 27320 1% more
163 ISLAMIBANK 44.6 118415 -0.67% more
164 ISLAMICFIN 11.8 14521 0.85% more
165 ISNLTD 76.2 20640 0.66% more
166 ITC 40 44852 0% more
167 JAMUNABANK 25.2 137283 0% more
168 JAMUNAOIL 175.6 18 -0.17% more
169 JANATAINS 25.8 1676 0.39% more
170 JHRML 45.6 6088 -0.87% more
171 JMISMDL 128 300 -0.16% more
172 JUTESPINN 236 12536 5.03% more
173 KARNAPHULI 31.2 1 0.97% more
174 KAY&QUE 473.9 9753 1.17% more
175 KBPPWBIL 51.3 284300 0.39% more
176 KDSALTD 42.1 7002 -0.24% more
177 KEYACOSMET 5.5 149550 1.85% more
178 KOHINOOR 520 82 0.33% more
179 KPCL 11 8732 0.92% more
180 KPPL 16.6 442716 9.93% more
181 KTL 9.6 1 1.05% more
182 LANKABAFIN 15.4 23950 0.65% more
183 LEGACYFOOT 57.6 14387 0.35% more
184 LHB 53.5 9990 -0.74% more
185 LIBRAINFU 667.5 33 1.08% more
186 LINDEBD 844.5 55 0.37% more
187 LOVELLO 68.1 39282 -0.29% more
188 LRBDL 9.9 11400 0% more
189 LRGLOBMF1 3.1 21001 3.33% more
190 MAGURAPLEX 90.7 5122 0.44% more
191 MAKSONSPIN 6 1603 0% more
192 MALEKSPIN 29.3 121929 0.69% more
193 MARICO 2819 51 -1.02% more
194 MATINSPINN 49 3152 1.24% more
195 MBL1STMF 4.1 33500 -2.38% more
196 MEGHNAINS 30.9 45627 -0.32% more
197 MEGHNALIFE 55.1 7400 0.18% more
198 MEGHNAPET 23.9 10 1.27% more
199 MERCANBANK 8.8 102052 1.15% more
200 METROSPIN 8.8 11620 0% more
201 MHSML 19.5 934169 4.84% more
202 MIDASFIN 6.6 5002 -2.94% more
203 MIDLANDBNK 17.7 69265 0% more
204 MIRACLEIND 31.9 11522 1.92% more
205 MIRAKHTER 29.7 31503 0% more
206 MJLBD 92.2 100 -0.43% more
207 MLDYEING 9 61600 0% more
208 MONNOAGML 370 1716 -0.22% more
209 MONNOCERA 87.9 48121 0.11% more
210 MONNOFABR 23.9 489887 0.42% more
211 MONOSPOOL 99.1 24492 -0.2% more
212 MPETROLEUM 200 1247 -0.3% more
213 MTB 13.7 33113 0% more
214 NAHEEACP 22.7 177019 -1.3% more
215 NATLIFEINS 104.1 716 0.1% more
216 NAVANACNG 21.2 200 0.47% more
217 NAVANAPHAR 61.1 20263 0% more
218 NBL 4.8 661122 -2.04% more
219 NCCBANK 13 310 0.78% more
220 NCCBLMF1 4.4 10 2.33% more
221 NEWLINE 5.1 58858 2% more
222 NFML 15.9 52196 0% more
223 NHFIL 24.8 130 0% more
224 NITOLINS 30.1 1 2.03% more
225 NORTHERN 106.2 15471 9.94% more
226 NORTHRNINS 30.4 5017 -0.33% more
227 NPOLYMER 28 10501 0% more
228 NRBBANK 7.1 26651 0% more
229 NRBCBANK 6.5 1 0% more
230 NTC 166.9 571 1.46% more
231 NTLTUBES 63.5 110367 4.1% more
232 NURANI 2.8 19581 0% more
233 OAL 6.3 45117 1.61% more
234 OIMEX 13.1 200 2.34% more
235 OLYMPIC 159.2 47976 -0.06% more
236 ONEBANKPLC 8.3 198783 1.22% more
237 ORIONINFU 365.5 5050 -0.14% more
238 ORIONPHARM 30.6 2749 -0.65% more
239 PADMAOIL 180.2 3365 0.06% more
240 PARAMOUNT 54.5 5601 0.55% more
241 PDL 4.8 32387 4.35% more
242 PENINSULA 21.9 54024 0.46% more
243 PEOPLESINS 41.2 201 0.73% more
244 PF1STMF 5.1 15650 0% more
245 PHARMAID 563.5 22 -1.24% more
246 PHENIXINS 31.2 1 -1.27% more
247 PHOENIXFIN 4.3 216076 0% more
248 PHPMF1 2.8 50 3.7% more
249 PLFSL 1.6 1731210 0% more
250 POPULARLIF 51 7369 -0.39% more
251 PRAGATIINS 77 7106 0.39% more
252 PRAGATILIF 246.6 37013 0.24% more
253 PREMIERBAN 5.5 74471 0% more
254 PREMIERCEM 39.4 101 -0.25% more
255 PREMIERLEA 1.7 2511017 0% more
256 PRIMEBANK 34.4 69422 0% more
257 PRIMEFIN 3.6 4694216 5.88% more
258 PRIMEINSUR 33 23 0% more
259 PRIMELIFE 37.5 1001 2.74% more
260 PRIMETEX 14.8 1300 1.37% more
261 PROVATIINS 32.4 7328 -0.92% more
262 PTL 54.7 278818 3.21% more
263 PUBALIBANK 40.7 15630 1.75% more
264 PURABIGEN 22.1 1 0.91% more
265 QUASEMIND 42 59728 0% more
266 QUEENSOUTH 11.4 24200 0.88% more
267 RAHIMAFOOD 145.4 33288 0.14% more
268 RAHIMTEXT 219.9 4188 0% more
269 RANFOUNDRY 151.9 5 0.93% more
270 RDFOOD 21.2 8154 0.47% more
271 REGENTTEX 4.1 4905 0% more
272 RELIANCE1 13.4 183445 -0.74% more
273 RELIANCINS 74.3 1505 -0.54% more
274 RENATA 460.1 548 -0.11% more
275 RENWICKJA 488.3 1789 1.92% more
276 REPUBLIC 34 8000 0% more
277 RINGSHINE 3.6 1164886 9.09% more
278 ROBI 31.4 78259 -0.32% more
279 RSRMSTEEL 8.1 35218 -2.41% more
280 RUNNERAUTO 33.8 8058 -0.88% more
281 RUPALILIFE 88.6 10811 0.45% more
282 SAFKOSPINN 14.5 1 2.11% more
283 SAIFPOWER 6.5 42030 3.17% more
284 SAIHAMCOT 21 229910 0% more
285 SAIHAMTEX 22.3 51203 0.45% more
286 SALAMCRST 15.5 63259 1.31% more
287 SALVO 31.8 213630 -1.55% more
288 SAMATALETH 97.5 76534 2.74% more
289 SAMORITA 72.8 6 1.96% more
290 SANDHANINS 21.4 1003 0.94% more
291 SAPORTL 47 446597 -0.42% more
292 SBACBANK 7 25962 1.45% more
293 SEAPEARL 33.1 35689 -0.6% more
294 SHAHJABANK 18.4 10507 -1.08% more
295 SHASHADNIM 18 76175 1.12% more
296 SHEPHERD 13.5 8271 0.75% more
297 SHURWID 6.5 57150 -1.52% more
298 SHYAMPSUG 172.1 60063 5.2% more
299 SICL 20.9 87 -0.48% more
300 SILCOPHL 15 57326 0% more
301 SILVAPHL 10.2 3000 2% more
302 SIMTEX 24 182520 0% more
303 SINGERBD 0 4 0% more
304 SINOBANGLA 51.8 271544 1.77% more
305 SIPLC 59.2 19014 -0.5% more
306 SKTRIMS 8.4 9155 -1.18% more
307 SONALIANSH 175.8 2651 0.4% more
308 SONALIPAPR 255 13659 -0.27% more
309 SONARBAINS 29.2 1725 -0.34% more
310 SONARGAON 42 81360 -1.41% more
311 SOUTHEASTB 9.6 26558 1.05% more
312 SPCERAMICS 15.4 60772 0% more
313 SPCL 51 45158 0.39% more
314 SQUARETEXT 49.7 1750 -0.2% more
315 SQURPHARMA 226.4 6281 -0.57% more
316 SSSTEEL 4.8 54948 2.13% more
317 STANCERAM 74.8 180 8.09% more
318 STANDARINS 41 401 1.23% more
319 STANDBANKL 5.5 11475 0% more
320 STYLECRAFT 51.8 6 0.39% more
321 SUMITPOWER 14 334331 2.19% more
322 SUNLIFEINS 54.6 18682 -0.36% more
323 TALLUSPIN 8 33322 1.27% more
324 TAMIJTEX 125 9064 1.38% more
325 TECHNODRUG 31.4 22994 -0.32% more
326 TILIL 46.5 9744 0.43% more
327 TITASGAS 17.8 2575 1.71% more
328 TOSRIFA 17.1 7811 1.18% more
329 TRUSTB1MF 2.7 36350 -3.57% more
330 TRUSTBANK 18.8 32321 -0.53% more
331 TUNGHAI 2.6 22051 0% more
332 UCB 10 6883 1.01% more
333 UNIONCAP 5.1 1642173 0% more
334 UNIONINS 36.5 1 1.39% more
335 UNIQUEHRL 39.2 49 0% more
336 UNITEDFIN 12.8 9675 0% more
337 UNITEDINS 43.8 1 0.92% more
338 UPGDCL 127 300 0.24% more
339 USMANIAGL 36.3 13591 10% more
340 UTTARABANK 25.3 72030 0% more
341 UTTARAFIN 13.3 1 3.1% more
342 VAMLRBBF 6.3 10 5% more
343 VFSTDL 11.9 81370 0% more
344 WALTONHIL 416 29 0.46% more
345 WATACHEM 139.3 37101 2.43% more
346 WMSHIPYARD 8.3 9000 1.22% more
347 YPL 16.7 5320 0.6% more
348 ZAHEENSPIN 5.3 67922 1.92% more
349 ZEALBANGLA 144.7 65350 7.03% more
Nox nox Nox