Updated: 10:19:21 AM 25 Mar (Just Now)
DSEX: 5304.61 19.64 + 0.37% +
Trade: 18117 Volume: 66597695 Value: 653.419 (mn)
+ Up: 202 + Down: 70 + Unchg: 77
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 3911659 9.68% more
2 1STPRIMFMF 19.5 245481 3.17% more
3 AAMRANET 17.1 25228 -0.58% more
4 AAMRATECH 14.3 4200 -2.72% more
5 ABB1STMF 3.6 6311774 9.09% more
6 ABBANK 6.4 136285 0% more
7 ACFL 17.7 500 2.91% more
8 ACI 207 1500 0.34% more
9 ACIFORMULA 139.1 9 -1.14% more
10 ACMELAB 77.4 4632 0.13% more
11 ACMEPL 18.4 780112 0% more
12 ACTIVEFINE 7.8 58818 0% more
13 ADNTEL 58.5 1022 0.17% more
14 ADVENT 14.6 56052 0% more
15 AFCAGRO 8 50254 0% more
16 AFTABAUTO 29.2 2500 0.34% more
17 AGNISYSL 21.2 5021 0% more
18 AGRANINS 20.6 3725 1.48% more
19 AIBL1STIMF 4.5 2052123 9.76% more
20 AIL 32.1 19172 -0.31% more
21 AL-HAJTEX 122.4 3632 2% more
22 ALARABANK 17.5 1 2.34% more
23 ALIF 5.3 175079 -1.85% more
24 ALLTEX 14.5 10 2.11% more
25 AMANFEED 23.1 16501 0.43% more
26 ANLIMAYARN 20.1 1 2.55% more
27 ANWARGALV 98 48389 0% more
28 AOL 16.5 6120 -0.6% more
29 APEXFOODS 227 79 1.89% more
30 APEXFOOT 187 103 0.59% more
31 APEXSPINN 190 2106 -0.47% more
32 APEXTANRY 65.2 235 -1.51% more
33 APOLOISPAT 4.3 1334729 -4.44% more
34 ARAMIT 174.6 3 0.63% more
35 ARAMITCEM 12.5 1 5.04% more
36 ARGONDENIM 16.7 2001 1.21% more
37 ASIAINS 37.7 15910 0.8% more
38 ASIAPACINS 35.1 250 -0.85% more
39 ASIATICLAB 70.8 85305 0.28% more
40 ATLASBANG 67 582 -0.89% more
41 AZIZPIPES 48.5 3150 0.62% more
42 BANGAS 125.5 11200 0.4% more
43 BANKASIA 21.8 15434 0% more
44 BARKAPOWER 8.1 21416 -1.22% more
45 BATASHOE 836 2 -0.04% more
46 BATBC 226.9 792 0.49% more
47 BAYLEASING 5.2 219460 -3.7% more
48 BBS 11.5 143951 0.88% more
49 BBSCABLES 19.3 610931 2.66% more
50 BDAUTOCA 171.5 170405 6.52% more
51 BDCOM 27.8 45776 0% more
52 BDLAMPS 141.5 800 1.07% more
53 BDTHAI 11.6 320022 2.65% more
54 BDTHAIFOOD 16.5 225277 1.23% more
55 BDWELDING 16 1 0% more
56 BEACHHATCH 32.6 25471 0.62% more
57 BEACONPHAR 102.9 213 0.49% more
58 BERGERPBL 1405.8 331 -0.22% more
59 BESTHLDNG 13.6 25854 0% more
60 BGIC 32 40 0% more
61 BIFC 6 15108 0% more
62 BNICL 54.5 13155 1.3% more
63 BPML 28.7 1 2.14% more
64 BPPL 15 44563 0% more
65 BRACBANK 71.9 90032 1.7% more
66 BSC 110 4062 0.82% more
67 BSCPLC 140.2 1 -0.78% more
68 BSRMSTEEL 69 80 0.44% more
69 BXPHARMA 117 2410 0% more
70 CAPITECGBF 7.2 585754 1.41% more
71 CAPMBDBLMF 11.1 83500 0% more
72 CAPMIBBLMF 8.4 19389 0% more
73 CENTRALINS 39.6 7342 1.02% more
74 CENTRALPHL 9.1 41180 1.11% more
75 CITYBANK 31.2 360555 0% more
76 CITYGENINS 99.3 2 0.81% more
77 CLICL 59.8 75535 0.67% more
78 CNATEX 4.5 1609712 0% more
79 CONFIDCEM 63.9 2450 0.31% more
80 CONTININS 24.1 114 0.42% more
81 COPPERTECH 18.7 1200 1.63% more
82 CROWNCEMNT 49.4 3 0% more
83 CRYSTALINS 76.2 551 0% more
84 CVOPRL 154.5 12528 0.26% more
85 DAFODILCOM 67 103002 0% more
86 DBH 37.1 771 0% more
87 DBH1STMF 5.3 1148193 6% more
88 DELTALIFE 70.5 347 0.71% more
89 DELTASPINN 6 83680 -1.64% more
90 DESHBANDHU 16.6 40558 1.22% more
91 DGIC 20.1 2000 1.52% more
92 DHAKABANK 12.9 26611 0% more
93 DOMINAGE 40.1 407517 2.04% more
94 DOREENPWR 26.8 2937 1.13% more
95 DSHGARME 108.3 3369 1.69% more
96 DSSL 8.6 18229 0% more
97 DULAMIACOT 127 1050 -1.4% more
98 DUTCHBANGL 43 2000 1.18% more
99 EASTERNINS 51.3 50 0% more
100 EASTRNLUB 1622.1 2340 -0.46% more
101 EBL 27.2 231618 0.74% more
102 EBL1STMF 4.2 1128589 7.69% more
103 EBLNRBMF 3.3 5840184 10% more
104 ECABLES 115 2 -1.96% more
105 EGEN 21.6 83641 0.93% more
106 EHL 76.3 2822 0.66% more
107 EIL 27.1 1 1.12% more
108 EMERALDOIL 16.6 1380 1.84% more
109 ENVOYTEX 50.2 501 0.4% more
110 EPGL 16.8 18141 1.82% more
111 ESQUIRENIT 20.2 4530 0.5% more
112 ETL 9.5 93519 1.06% more
113 EXIM1STMF 3.4 1231719 9.68% more
114 FAMILYTEX 3.9 1078764 -4.88% more
115 FARCHEM 14.4 201 1.41% more
116 FAREASTFIN 3.1 462870 -8.82% more
117 FASFIN 3.1 1424786 -8.82% more
118 FBFIF 3.3 1227878 6.45% more
119 FEDERALINS 19.5 600 0% more
120 FEKDIL 14 25791 0% more
121 FINEFOODS 468 115 0.04% more
122 FIRSTFIN 5.1 77232 -5.56% more
123 FORTUNE 15.4 89755 1.99% more
124 FUWANGCER 11.8 79185 0.85% more
125 FUWANGFOOD 10.4 4000 0% more
126 GBBPOWER 9.2 7000 3.37% more
127 GEMINISEA 120 253 1.18% more
128 GENEXIL 27.4 113818 0.74% more
129 GENNEXT 4 1012406 -6.98% more
130 GHAIL 11.4 71968 1.79% more
131 GHCL 19.4 6004 0% more
132 GLDNJMF 6.7 743610 4.69% more
133 GOLDENSON 11.7 1145850 4.46% more
134 GP 249.5 9656 -0.64% more
135 GPHISPAT 16.5 8663 -0.6% more
136 GQBALLPEN 521 180 -1.06% more
137 GRAMEENS2 13 19467 1.56% more
138 GREENDELMF 3.7 1086587 5.71% more
139 GREENDELT 52.1 2 -0.76% more
140 GSPFINANCE 5.1 160639 -3.77% more
141 HAKKANIPUL 75 24679 0.13% more
142 HAMI 150.2 1300 0.87% more
143 HEIDELBCEM 253.9 2869 -0.98% more
144 HFL 10.4 117651 1.96% more
145 HRTEX 21.3 5513 1.43% more
146 HWAWELLTEX 44 10001 1.85% more
147 IBNSINA 320 1509 0.25% more
148 IBP 13.1 34408 0.77% more
149 ICB3RDNRB 5 66650 4.17% more
150 ICBAGRANI1 7.3 10905 5.8% more
151 ICBAMCL2ND 6.2 89069 5.08% more
152 ICBEPMF1S1 5.4 212940 0% more
153 ICBIBANK 3.4 8652 0% more
154 ICBSONALI1 5.1 707245 2% more
155 ICICL 21.1 2181 0.48% more
156 IDLC 39.9 1004 -0.25% more
157 IFADAUTOS 22.3 26698 2.76% more
158 IFIC 5.9 114521 0% more
159 IFIC1STMF 3.6 2619896 9.09% more
160 IFILISLMF1 4.6 641288 9.52% more
161 ILFSL 3.3 1290726 -8.33% more
162 INTECH 42 348396 -0.24% more
163 INTRACO 18.6 12301 -0.53% more
164 IPDC 19.2 32800 0% more
165 ISLAMIBANK 41.3 79933 -0.24% more
166 ISLAMICFIN 11.2 1681 0% more
167 ISLAMIINS 37.5 420 -1.06% more
168 ISNLTD 81 19368 -0.12% more
169 ITC 38.4 5521 0% more
170 JAMUNABANK 23.6 106740 0.43% more
171 JAMUNAOIL 172 65 -0.75% more
172 JANATAINS 25.4 1 1.2% more
173 JHRML 43.8 551 0% more
174 JUTESPINN 217.1 3 -0.28% more
175 KAY&QUE 453.9 7107 0.46% more
176 KBPPWBIL 49.4 172722 0.41% more
177 KDSALTD 39.8 6601 0.76% more
178 KEYACOSMET 5.5 24618 0% more
179 KPCL 11.2 9200 0% more
180 KPPL 15.9 46041 0.63% more
181 KTL 9.7 22301 0% more
182 LANKABAFIN 15.4 38634 0% more
183 LEGACYFOOT 59.5 38160 0.34% more
184 LHB 53.3 19690 0.57% more
185 LIBRAINFU 653.8 52 0% more
186 LINDEBD 792 101 0.09% more
187 LOVELLO 68.7 42797 -0.29% more
188 LRBDL 10.6 1 0.95% more
189 LRGLOBMF1 3.6 716408 9.09% more
190 MAGURAPLEX 83.7 3759 1.33% more
191 MAKSONSPIN 6.7 24053 -2.9% more
192 MALEKSPIN 27.2 3366 0.74% more
193 MARICO 2785 11 0.18% more
194 MATINSPINN 47.5 1 2.81% more
195 MBL1STMF 4.5 378348 7.14% more
196 MEGCONMILK 31.9 5104 2.57% more
197 MEGHNACEM 32.9 35 -2.37% more
198 MEGHNAINS 26.8 9567 0.37% more
199 MEGHNALIFE 53.3 2000 0.95% more
200 MEGHNAPET 26 10 -0.38% more
201 MERCANBANK 9 23402 0% more
202 METROSPIN 10.3 41782 0% more
203 MHSML 17.9 23211 0.56% more
204 MIDLANDBNK 16 28661 0% more
205 MIRACLEIND 29.6 1 2.78% more
206 MIRAKHTER 27.3 2048 -0.73% more
207 MITHUNKNIT 17 3 3.03% more
208 MJLBD 89.6 1 0.22% more
209 MLDYEING 8.9 71242 0% more
210 MONNOAGML 356.9 22 1.77% more
211 MONNOCERA 82 5185 0.74% more
212 MONNOFABR 22.1 139934 0% more
213 MONOSPOOL 93.6 26045 -0.32% more
214 MPETROLEUM 200 21 0% more
215 MTB 13 1559 0.78% more
216 NAHEEACP 21.9 112327 2.34% more
217 NAVANACNG 20.8 2 0% more
218 NAVANAPHAR 57.2 11535 -0.17% more
219 NBL 5.1 64277 2% more
220 NCCBANK 12.9 50 0% more
221 NCCBLMF1 4.8 199989 9.09% more
222 NEWLINE 6.5 122140 -2.99% more
223 NFML 15.7 5 1.95% more
224 NHFIL 23.6 1330 0% more
225 NORTHRNINS 30.6 1 7.75% more
226 NPOLYMER 27 11000 0% more
227 NRBBANK 7.1 64 1.43% more
228 NRBCBANK 6.7 20120 -1.47% more
229 NTLTUBES 60.5 7001 0% more
230 NURANI 3.8 76318 -2.56% more
231 OAL 6.8 6011 1.49% more
232 OIMEX 14.4 114703 5.88% more
233 OLYMPIC 151 1983 0.4% more
234 ONEBANKPLC 7.8 12749 1.3% more
235 ORIONINFU 353 12910 -0.28% more
236 ORIONPHARM 30.1 24464 0.67% more
237 PADMAOIL 176.6 174 0% more
238 PARAMOUNT 50.2 6280 0.2% more
239 PDL 5.9 55337 -3.28% more
240 PENINSULA 20.5 38101 1.49% more
241 PEOPLESINS 39 1 0.26% more
242 PF1STMF 5.9 991033 7.27% more
243 PHARMAID 550.5 300 0.02% more
244 PHENIXINS 28.1 201 0.36% more
245 PHOENIXFIN 4.2 126732 -6.67% more
246 PHPMF1 3.3 2145747 10% more
247 PIONEERINS 51.7 101 0.58% more
248 PLFSL 3.2 897887 -8.57% more
249 POPULAR1MF 3.3 3954333 10% more
250 POPULARLIF 46.8 1001 -0.43% more
251 POWERGRID 30.8 100 0.65% more
252 PRAGATIINS 68.6 200 0.73% more
253 PRAGATILIF 208 30178 0.34% more
254 PREMIERBAN 5.3 42249 0% more
255 PREMIERCEM 38.9 7 -0.26% more
256 PREMIERLEA 3.3 575150 -8.33% more
257 PRIME1ICBA 5.1 199200 6.25% more
258 PRIMEBANK 30 49711 0% more
259 PRIMEFIN 4.8 573268 -4% more
260 PRIMELIFE 35 1004 0.29% more
261 PRIMETEX 21 3611 0% more
262 PROGRESLIF 42 265 -0.24% more
263 PTL 54.7 15 1.3% more
264 QUASEMIND 40 102215 0.25% more
265 QUEENSOUTH 11.7 1372 0% more
266 RAHIMAFOOD 121.2 307 0.33% more
267 RAHIMTEXT 201.1 282 0.45% more
268 RAKCERAMIC 23.5 1000 0.86% more
269 RANFOUNDRY 151.5 1 1.47% more
270 RDFOOD 19.4 12713 1.04% more
271 RECKITTBEN 3550 4 0.86% more
272 REGENTTEX 5 40912 2.04% more
273 RELIANCE1 13 229610 0.78% more
274 RENATA 434.4 1 1% more
275 RINGSHINE 3.9 665536 -4.88% more
276 ROBI 30.1 103990 0% more
277 RSRMSTEEL 8.8 6250 0% more
278 RUNNERAUTO 41.1 1315722 9.6% more
279 RUPALIINS 22.8 20 1.79% more
280 RUPALILIFE 81.3 2035 1.12% more
281 SAFKOSPINN 16.7 9106 -0.6% more
282 SAIFPOWER 7.9 75505 0% more
283 SAIHAMCOT 19.2 13221 0.52% more
284 SAIHAMTEX 19.6 12305 0.51% more
285 SALAMCRST 16.3 7002 0.62% more
286 SALVO 31 53246 0.98% more
287 SAMATALETH 82.6 271 0.49% more
288 SAPORTL 49.6 145598 0% more
289 SBACBANK 7 9845 2.94% more
290 SEAPEARL 40.9 473891 -0.73% more
291 SEMLFBSLGF 5.8 130401 1.75% more
292 SEMLIBBLSF 6.5 8084 0% more
293 SHAHJABANK 18.2 8 1.11% more
294 SHARPIND 17.4 16314 1.16% more
295 SHASHADNIM 19.4 101 1.04% more
296 SHEPHERD 14.1 59150 2.17% more
297 SHURWID 7 9000 0% more
298 SHYAMPSUG 165.5 130 -0.12% more
299 SILCOPHL 13.9 2008 0% more
300 SILVAPHL 9.8 4195 1.03% more
301 SIMTEX 23.8 104776 0% more
302 SINOBANGLA 47.4 34483 0.21% more
303 SIPLC 59.5 1121 0.17% more
304 SKTRIMS 9.4 15590 1.08% more
305 SONALIANSH 163.7 682 1.68% more
306 SONALILIFE 61 6650 3.39% more
307 SONALIPAPR 233 11336 0% more
308 SONARBAINS 26 1500 0% more
309 SONARGAON 38 31289 0.8% more
310 SOUTHEASTB 9.6 16150 1.05% more
311 SPCERAMICS 22.1 425009 -0.9% more
312 SPCL 47.9 46363 -0.42% more
313 SQUARETEXT 48.9 1 0.82% more
314 SQURPHARMA 214.9 8901 0.14% more
315 SSSTEEL 5.8 163914 -3.33% more
316 STANCERAM 70 400 1.74% more
317 STANDARINS 37 100 0% more
318 STANDBANKL 5.7 21535 0% more
319 STYLECRAFT 52.9 1 1.15% more
320 SUMITPOWER 14 35786 0% more
321 SUNLIFEINS 55.8 1084758 7.1% more
322 TAKAFULINS 31.4 2 0% more
323 TALLUSPIN 8.3 15 0% more
324 TAMIJTEX 113.7 860 1.34% more
325 TECHNODRUG 30.1 2960 1.35% more
326 TILIL 42.4 33156 1.92% more
327 TITASGAS 17.2 7610 0% more
328 TOSRIFA 16.8 10 0% more
329 TRUSTB1MF 3.4 1913247 9.68% more
330 TRUSTBANK 18 95692 0.56% more
331 TUNGHAI 3.8 21487 -5% more
332 UCB 9.7 233 1.04% more
333 UNILEVERCL 2181 20 1.32% more
334 UNIONCAP 5.5 194687 -5.17% more
335 UNIONINS 31.9 8029 0.31% more
336 UNIQUEHRL 39 1987 0.78% more
337 UNITEDFIN 12.7 1905 1.6% more
338 UPGDCL 120.5 103 1.6% more
339 UTTARABANK 25.4 118754 -0.39% more
340 UTTARAFIN 13.7 1 3.01% more
341 VAMLRBBF 6.3 94 3.28% more
342 VFSTDL 11 24553 0% more
343 WALTONHIL 383.5 134 0.47% more
344 WATACHEM 132.5 3880 0.99% more
345 WMSHIPYARD 8.6 63015 -1.15% more
346 YPL 16.5 21563 1.85% more
347 ZAHEENSPIN 6.2 32104 0% more
348 ZAHINTEX 7.4 1 1.37% more
349 ZEALBANGLA 135.5 5 3.99% more
Nox nox Nox