Updated: 10:14:52 AM 05 Feb (Just Now)
DSEX: 5266.17 -0.51 - -0.01% -
Trade: 13207 Volume: 18267629 Value: 414.069 (mn)
+ Up: 169 + Down: 97 + Unchg: 72
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 1467828 3.85% more
2 1STPRIMFMF 20 35380 2.04% more
3 AAMRANET 16 5 0.63% more
4 ABB1STMF 2.7 138800 3.85% more
5 ABBANK 4.5 104184 -2.17% more
6 ACI 205 651 0.05% more
7 ACIFORMULA 136 1760 -0.51% more
8 ACMELAB 75 14365 -0.4% more
9 ACMEPL 16 76803 0.63% more
10 ACTIVEFINE 5.7 16370 0% more
11 ADNTEL 62.5 20567 -0.32% more
12 ADVENT 14 21400 0% more
13 AFCAGRO 5.4 1 1.89% more
14 AFTABAUTO 30.6 49551 0% more
15 AGNISYSL 21 5300 0% more
16 AIBL1STIMF 3.5 5001 2.94% more
17 AIL 27 2013 1.5% more
18 AL-HAJTEX 131.5 48257 2.02% more
19 ALARABANK 17.7 195114 2.91% more
20 ALIF 3.8 7030 0% more
21 ALLTEX 13.9 3092 1.46% more
22 AMANFEED 23.8 13836 0% more
23 AMCL(PRAN) 211.1 2946 -2.13% more
24 ANWARGALV 87.2 37588 1.04% more
25 AOL 14.1 200 1.44% more
26 APEXFOODS 238 130 0.34% more
27 APEXFOOT 187.5 3555 0.54% more
28 APEXSPINN 216 851 0.56% more
29 APOLOISPAT 1.9 2242 5.56% more
30 ARAMITCEM 11.8 1 2.61% more
31 ARGONDENIM 17.3 22687 -0.57% more
32 ASIAINS 37.8 31233 0% more
33 ASIAPACINS 38.2 6670 0.53% more
34 ASIATICLAB 63 426008 0.64% more
35 BANGAS 123 1631 1.07% more
36 BANKASIA 20.2 2072 0% more
37 BARKAPOWER 7.8 1211 1.3% more
38 BATASHOE 821 10 0.87% more
39 BATBC 268 903 -0.07% more
40 BAYLEASING 3.9 1500 2.63% more
41 BBS 9.1 37111 0% more
42 BBSCABLES 14.5 820 0.69% more
43 BDAUTOCA 127.2 1560 0.79% more
44 BDCOM 25.3 25230 -0.39% more
45 BDFINANCE 13 23501 0% more
46 BDLAMPS 141.5 3 -0.63% more
47 BDTHAI 11.3 277102 0% more
48 BDTHAIFOOD 15.2 978517 -1.3% more
49 BDWELDING 17.2 51 -0.58% more
50 BEACHHATCH 30.7 24225 1.32% more
51 BEACONPHAR 106.1 9324 -0.56% more
52 BENGALWTL 17.6 7530 0% more
53 BERGERPBL 1445 1930 1.34% more
54 BESTHLDNG 11.9 4891 0.85% more
55 BGIC 34.3 2501 -0.87% more
56 BIFC 2.2 10000 10% more
57 BNICL 53 43392 -0.38% more
58 BPML 24 101 1.27% more
59 BPPL 16 104816 0% more
60 BRACBANK 76.8 70678 -0.52% more
61 BSC 113.9 76235 -0.09% more
62 BSCPLC 141 13 -0.49% more
63 BSRMLTD 84.2 200 0.36% more
64 BSRMSTEEL 73.1 2 0.27% more
65 BXPHARMA 114.7 10127 -0.61% more
66 CAPITECGBF 6.9 78128 0% more
67 CAPMBDBLMF 10.4 501 0.97% more
68 CAPMIBBLMF 8.3 6902 -1.19% more
69 CENTRALINS 42.4 8223 0.24% more
70 CENTRALPHL 8.8 18805 0% more
71 CITYBANK 26.6 194177 -0.37% more
72 CITYGENINS 84.9 5000 -0.82% more
73 CLICL 58.8 25476 0% more
74 CNATEX 2.3 10000 4.55% more
75 CONFIDCEM 59.8 82079 1.18% more
76 COPPERTECH 19.5 5985 1.04% more
77 CRYSTALINS 82.6 18090 -0.72% more
78 CVOPRL 160.5 48604 0.44% more
79 DACCADYE 17.1 14 1.18% more
80 DAFODILCOM 43 5012 0.47% more
81 DBH 37.8 150 -0.79% more
82 DBH1STMF 5.1 215371 0% more
83 DELTALIFE 74.1 12 1.09% more
84 DELTASPINN 5.4 1516 0% more
85 DESCO 23.3 1150 0.87% more
86 DESHBANDHU 15.6 30456 0.65% more
87 DGIC 21.7 2100 1.4% more
88 DHAKABANK 12.6 64968 -0.79% more
89 DOMINAGE 33.4 426976 -0.6% more
90 DOREENPWR 28.6 1115 0% more
91 DSHGARME 109 5183 -0.18% more
92 DSSL 8 36440 0% more
93 DULAMIACOT 130.4 1 2.92% more
94 EASTERNINS 55.7 501 1.09% more
95 EASTLAND 21.4 500 0.47% more
96 EASTRNLUB 1583.6 17 0.01% more
97 EBL 25.7 20596 -0.77% more
98 EBL1STMF 3.2 37098 6.67% more
99 EBLNRBMF 2.4 10600 0% more
100 EGEN 19.6 53823 -1.01% more
101 EHL 79.5 2548 -0.62% more
102 EIL 28.9 1960 0% more
103 EMERALDOIL 14.2 165496 7.58% more
104 ENVOYTEX 50.5 3742 0.2% more
105 EPGL 14.4 6076 0.7% more
106 ESQUIRENIT 19.5 250 -0.51% more
107 ETL 9.9 120953 -1% more
108 FAMILYTEX 1.2 15041 0% more
109 FARCHEM 13.4 1500 0% more
110 FAREASTFIN 0.89 83002 4.71% more
111 FAREASTLIF 22 1001 2.33% more
112 FASFIN 0.83 113300 3.75% more
113 FBFIF 2.5 15011 4.17% more
114 FEDERALINS 20.7 2231 1.47% more
115 FEKDIL 14.1 58215 0.71% more
116 FINEFOODS 460.6 6681 0.72% more
117 FIRSTFIN 3.2 40093 0% more
118 FORTUNE 14.6 171632 3.55% more
119 FUWANGCER 11.2 44865 -1.75% more
120 FUWANGFOOD 9.6 8487 1.05% more
121 GBBPOWER 8.2 62276 1.23% more
122 GEMINISEA 115.8 1843 0.78% more
123 GENEXIL 26.8 10100 0.37% more
124 GENNEXT 2.4 1891 4.35% more
125 GHAIL 10.7 11206 0% more
126 GHCL 18.4 5 1.1% more
127 GLDNJMF 6.1 5102 0% more
128 GLOBALINS 28 1 1.45% more
129 GOLDENSON 9.6 31065 1.05% more
130 GP 262.8 5960 0% more
131 GPHISPAT 15.7 5070 0% more
132 GQBALLPEN 472.3 2010 -2.88% more
133 GRAMEENS2 12.1 2601 0% more
134 GREENDELT 57 1 0.53% more
135 GSPFINANCE 2.8 193885 7.69% more
136 HAKKANIPUL 70.4 12223 -0.14% more
137 HAMI 126 6066 2.27% more
138 HEIDELBCEM 230.1 250 -1.24% more
139 HFL 6.1 6000 1.67% more
140 HRTEX 17.5 162 0.57% more
141 IBNSINA 355 11024 -0.39% more
142 IBP 12.5 178668 -0.79% more
143 ICB 36.1 100 0% more
144 ICBAGRANI1 6.3 12750 0% more
145 ICBIBANK 2.3 5801 4.55% more
146 ICBSONALI1 4.4 15243 2.33% more
147 ICICL 22.8 3405 0.44% more
148 IDLC 40 703 0% more
149 IFADAUTOS 20.2 14856 0.5% more
150 IFIC 4.8 233415 0% more
151 IFIC1STMF 2.6 10100 4% more
152 ILFSL 0.81 557935 2.53% more
153 INDEXAGRO 67.5 1 3.37% more
154 INTECH 29 27856 0% more
155 INTRACO 19.5 23631 -1.02% more
156 IPDC 20.1 151771 -1.47% more
157 ISLAMIBANK 52.7 305516 -2.77% more
158 ISLAMICFIN 10.4 14245 0.97% more
159 ISLAMIINS 39.5 500 0% more
160 ISNLTD 74.3 24211 1.5% more
161 ITC 39 9988 0.26% more
162 JAMUNABANK 23.5 58351 -0.42% more
163 JAMUNAOIL 170.8 50 0.29% more
164 JANATAINS 25.9 13971 -0.77% more
165 JMISMDL 118.1 4 -0.92% more
166 KARNAPHULI 30.4 5501 -0.33% more
167 KAY&QUE 397.2 15785 0.25% more
168 KBPPWBIL 48.1 73655 1.48% more
169 KDSALTD 41.5 15410 0.48% more
170 KEYACOSMET 4.3 32010 2.38% more
171 KOHINOOR 515.1 452 -0.23% more
172 KPCL 10.9 9600 0% more
173 KPPL 15 228218 9.49% more
174 KTL 9.1 1557 1.11% more
175 LANKABAFIN 12.8 40412 -1.54% more
176 LEGACYFOOT 51.5 1532 0.78% more
177 LHB 53 27538 -1.3% more
178 LIBRAINFU 638 272 -0.22% more
179 LINDEBD 822.9 135 -0.01% more
180 LOVELLO 69.8 50606 -0.43% more
181 LRBDL 9.1 2737 1.11% more
182 LRGLOBMF1 3 1 0% more
183 MAGURAPLEX 83.4 2150 0.36% more
184 MAKSONSPIN 4.9 500 0% more
185 MALEKSPIN 29.4 278948 0.34% more
186 MARICO 2800 104 0.31% more
187 MATINSPINN 46.9 50 0% more
188 MEGCONMILK 28 45321 3.7% more
189 MEGHNACEM 35 1 4.79% more
190 MEGHNAINS 29.3 40521 0.69% more
191 MEGHNALIFE 53.7 986 0.19% more
192 MEGHNAPET 26.5 3847 2.32% more
193 MERCANBANK 8 55001 1.27% more
194 MERCINS 26.2 6500 3.56% more
195 MHSML 18 73020 -0.55% more
196 MIDLANDBNK 18.2 403408 -2.15% more
197 MIRACLEIND 31.3 5 0.97% more
198 MIRAKHTER 28.6 2981 0.35% more
199 MITHUNKNIT 14 2320 0.72% more
200 MJLBD 89 6382 -1% more
201 MLDYEING 7.9 38759 1.28% more
202 MONNOAGML 334.6 72 0.3% more
203 MONNOCERA 79.6 9475 -0.38% more
204 MONNOFABR 20.5 369961 0% more
205 MONOSPOOL 94.6 11123 0.64% more
206 MPETROLEUM 198 24 -0.25% more
207 MTB 13.7 31000 -0.72% more
208 NAHEEACP 17.4 30471 0.58% more
209 NAVANACNG 20.7 203 -0.48% more
210 NAVANAPHAR 58.8 14200 -0.84% more
211 NBL 3.3 538901 0% more
212 NCCBANK 13 14089 0% more
213 NCCBLMF1 4 50 0% more
214 NEWLINE 4.1 36937 5.13% more
215 NFML 14.8 17175 -0.67% more
216 NHFIL 24.6 1081 -0.4% more
217 NITOLINS 29.9 66154 4.18% more
218 NORTHERN 92.2 2 2.67% more
219 NPOLYMER 27.6 1476 0% more
220 NTLTUBES 59.1 517 0.17% more
221 NURANI 2.1 20 0% more
222 OAL 5.5 9 1.85% more
223 OIMEX 12.3 1101 0% more
224 OLYMPIC 147 2371 -0.61% more
225 ONEBANKPLC 7.5 22416 0% more
226 ORIONINFU 364.2 11879 0.58% more
227 ORIONPHARM 26.7 2003 0% more
228 PADMAOIL 171.3 140 -0.23% more
229 PARAMOUNT 53.7 10710 0% more
230 PDL 4.1 9002 2.5% more
231 PENINSULA 21.2 40201 -0.47% more
232 PEOPLESINS 37.1 201 -0.27% more
233 PF1STMF 5.1 20000 2% more
234 PHARMAID 574.3 3023 -0.83% more
235 PHENIXINS 32.4 23180 2.21% more
236 PHOENIXFIN 3.6 9013 2.86% more
237 PHPMF1 2.5 385222 0% more
238 PIONEERINS 53.5 5496 1.52% more
239 PLFSL 0.79 389737 -4.82% more
240 POPULAR1MF 2.5 35001 4.17% more
241 POWERGRID 31.6 12013 0.32% more
242 PRAGATIINS 75.7 4911 0.66% more
243 PRAGATILIF 239.9 42927 0.54% more
244 PREMIERBAN 4.2 23480 0% more
245 PREMIERCEM 38.1 7961 -1.04% more
246 PREMIERLEA 0.8 592322 5.26% more
247 PRIME1ICBA 4.4 2000 0% more
248 PRIMEBANK 32.4 9386 0% more
249 PRIMEFIN 0 2200 5.56% more
250 PRIMEINSUR 34 1 2.41% more
251 PRIMETEX 13 39811 3.17% more
252 PROGRESLIF 46 100 0.66% more
253 PROVATIINS 32.1 4487 -0.31% more
254 PTL 50.6 50 1.81% more
255 PUBALIBANK 40.6 1102 0% more
256 PURABIGEN 21.5 2001 1.9% more
257 QUASEMIND 40.2 463157 2.29% more
258 QUEENSOUTH 11.1 6200 0% more
259 RAHIMAFOOD 134 5585 0.07% more
260 RAHIMTEXT 241.8 2475 -0.41% more
261 RAKCERAMIC 23.7 97626 1.28% more
262 RANFOUNDRY 153.4 13 1.66% more
263 RDFOOD 20.1 57211 -0.5% more
264 RECKITTBEN 3465 15 0.15% more
265 REGENTTEX 3.6 500 0% more
266 RELIANCE1 14.2 513481 -2.07% more
267 RELIANCINS 73.2 1 1.39% more
268 RENATA 452.4 4516 -1.82% more
269 RENWICKJA 489.4 2 4.37% more
270 REPUBLIC 33.8 4658 -0.59% more
271 RINGSHINE 2.6 75 0% more
272 ROBI 30.2 56335 0.33% more
273 RSRMSTEEL 7 3 -1.41% more
274 RUNNERAUTO 33 46684 0% more
275 RUPALIBANK 19.7 11300 -0.51% more
276 RUPALILIFE 87.6 28973 -0.57% more
277 SAIFPOWER 4.8 281 2.13% more
278 SAIHAMCOT 18.3 3050 0.55% more
279 SAIHAMTEX 21.2 41120 0% more
280 SALAMCRST 12.2 205370 4.27% more
281 SALVO 28.8 3740 0.35% more
282 SAMATALETH 87.1 103 -2.57% more
283 SANDHANINS 20.7 6 0.49% more
284 SAPORTL 43.8 1102 -0.45% more
285 SBACBANK 6.4 1351 -3.03% more
286 SEAPEARL 32.2 22961 -0.31% more
287 SHAHJABANK 17.8 1051 0.56% more
288 SHARPIND 12.4 2000 1.64% more
289 SHASHADNIM 18.2 218827 3.41% more
290 SHEPHERD 12.2 6276 0% more
291 SHURWID 5.2 30214 6.12% more
292 SICL 20.4 1402 0% more
293 SILCOPHL 14.3 4520 -0.69% more
294 SILVAPHL 9.8 5876 -1.01% more
295 SIMTEX 22.8 568170 -1.3% more
296 SINGERBD 84.5 5 0.24% more
297 SINOBANGLA 48.4 40909 -0.41% more
298 SIPLC 56 14731 -0.36% more
299 SKTRIMS 7.2 2406 0% more
300 SONALIANSH 184.5 4523 0.38% more
301 SONALIPAPR 240 51564 1.69% more
302 SONARBAINS 28.7 1001 -0.35% more
303 SONARGAON 31.9 11940 0.63% more
304 SOUTHEASTB 9.5 500 0% more
305 SPCERAMICS 15.2 64200 1.33% more
306 SPCL 49.8 64986 -0.4% more
307 SQUARETEXT 48.5 60 0.41% more
308 SQURPHARMA 219.6 7521 -0.18% more
309 SSSTEEL 3.9 30 2.63% more
310 STANCERAM 77.7 6 2.1% more
311 STANDBANKL 5.1 182179 0% more
312 STYLECRAFT 45.7 1 1.78% more
313 SUMITPOWER 12.8 48635 -0.78% more
314 SUNLIFEINS 53.8 6549 -0.74% more
315 TALLUSPIN 7.7 571 0% more
316 TECHNODRUG 29.4 1219012 -6.67% more
317 TILIL 46.8 24090 -0.64% more
318 TITASGAS 16.7 5401 0.6% more
319 TOSRIFA 17 15064 0% more
320 TRUSTBANK 18.7 211060 -0.53% more
321 TUNGHAI 2 2295 5.26% more
322 UCB 10.1 244067 -0.98% more
323 UNIONCAP 3.7 1500 0% more
324 UNIONINS 36.3 421 2.25% more
325 UNIQUEHRL 38.6 11163 0% more
326 UNITEDFIN 12.1 4006 0% more
327 UNITEDINS 43.8 1 1.86% more
328 UPGDCL 121.9 3 0% more
329 USMANIAGL 31.3 516 -0.95% more
330 UTTARABANK 24.5 69391 -0.41% more
331 UTTARAFIN 13.7 209504 9.6% more
332 VFSTDL 11.6 79771 1.75% more
333 WALTONHIL 407.5 9105 1.9% more
334 WATACHEM 133.9 300 0.3% more
335 WMSHIPYARD 7.9 12055 -1.25% more
336 YPL 17.2 66917 4.24% more
337 ZAHEENSPIN 4.1 50051 0% more
338 ZEALBANGLA 140 5 1.45% more