Updated: 10:19:21 AM 06 Apr (Just Now)
DSEX: 5185.5 73.23 + 1.43% +
Trade: 16862 Volume: 25906303 Value: 551.64 (mn)
+ Up: 321 + Down: 13 + Unchg: 25
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 405872 3.33% more
2 1STPRIMFMF 17.8 16804 2.3% more
3 AAMRANET 16.5 11306 0.61% more
4 AAMRATECH 13.1 11000 0% more
5 ABB1STMF 3.5 1124561 9.37% more
6 ABBANK 5.9 132148 5.36% more
7 ACI 198.3 1016 0.61% more
8 ACMELAB 74.8 12728 0.67% more
9 ACMEPL 20.6 1424567 1.98% more
10 ACTIVEFINE 7.1 9899 2.9% more
11 ADNTEL 58.6 5927 1.56% more
12 ADVENT 14 51551 0.72% more
13 AFCAGRO 7.7 43672 4.05% more
14 AFTABAUTO 28.4 11230 1.07% more
15 AGNISYSL 21 39107 0.96% more
16 AGRANINS 21.1 1033 0.48% more
17 AIBL1STIMF 4.1 20300 2.5% more
18 AIL 29.1 2360 1.39% more
19 AL-HAJTEX 114.5 16786 2.78% more
20 ALARABANK 16.3 186 1.88% more
21 ALIF 5 15658 2.04% more
22 ALLTEX 13.2 3200 1.54% more
23 AMANFEED 22.9 2299 0.44% more
24 AMCL(PRAN) 214.7 252 0.94% more
25 ANLIMAYARN 19.8 1 2.59% more
26 ANWARGALV 91 30405 1.68% more
27 AOL 16.5 1 3.77% more
28 APEXFOODS 228.5 23 1.33% more
29 APEXFOOT 187.8 1393 0.59% more
30 APEXSPINN 225.5 28044 1.85% more
31 APEXTANRY 72.5 101 0.28% more
32 APOLOISPAT 3.5 178857 6.06% more
33 ARAMIT 172.8 2 4.1% more
34 ARAMITCEM 10.7 14500 -1.83% more
35 ARGONDENIM 16.7 14000 1.21% more
36 ASIAINS 40 55513 1.27% more
37 ASIAPACINS 37.4 1001 1.91% more
38 ASIATICLAB 86.8 132926 4.2% more
39 ATLASBANG 72 207 3.3% more
40 AZIZPIPES 50 102 2.88% more
41 BANGAS 118.3 4477 1.55% more
42 BANKASIA 21.5 11309 1.9% more
43 BARKAPOWER 7.6 1357 0% more
44 BATASHOE 847 1 1.09% more
45 BATBC 215.4 8441 0.51% more
46 BAYLEASING 4.9 4850 4.26% more
47 BBS 11.2 69936 1.82% more
48 BBSCABLES 19 103310 1.6% more
49 BDAUTOCA 175 35697 4.1% more
50 BDCOM 27.8 451242 1.83% more
51 BDFINANCE 13.3 1 2.31% more
52 BDLAMPS 141.5 1558 3.59% more
53 BDTHAI 12.2 165788 4.27% more
54 BDTHAIFOOD 17.3 444024 2.37% more
55 BDWELDING 16.7 3003 2.45% more
56 BEACHHATCH 30.9 4836 1.64% more
57 BEACONPHAR 100.4 6278 1.41% more
58 BENGALWTL 18.4 41039 1.66% more
59 BERGERPBL 1387 21 0.04% more
60 BESTHLDNG 12.9 9532 0.78% more
61 BEXIMCO 110.1 525 0% more
62 BGIC 33.6 10 2.44% more
63 BIFC 5.8 24247 3.57% more
64 BNICL 67.9 142706 1.95% more
65 BPML 27.6 7875 0% more
66 BPPL 14.5 194865 1.4% more
67 BRACBANK 68.7 210220 2.08% more
68 BSC 107.7 3215 1.22% more
69 BSCPLC 137.1 101 3.08% more
70 BSRMLTD 83 55 2.09% more
71 BSRMSTEEL 68.5 506 0.74% more
72 BXPHARMA 116.3 19146 1.84% more
73 CAPITECGBF 6.6 117146 1.54% more
74 CAPMBDBLMF 11.8 655153 0% more
75 CAPMIBBLMF 8.3 11102 -1.19% more
76 CENTRALINS 39.4 12918 0% more
77 CENTRALPHL 9.2 12000 2.22% more
78 CITYBANK 30.5 423368 3.04% more
79 CITYGENINS 100 2815 0.2% more
80 CLICL 62.2 18640 0.65% more
81 CNATEX 3.7 366971 8.82% more
82 CONFIDCEM 60.3 20256 1.86% more
83 CONTININS 24.9 6610 0.4% more
84 COPPERTECH 19.5 37704 1.56% more
85 CROWNCEMNT 48.3 10 0% more
86 CRYSTALINS 78.5 10417 1.68% more
87 CVOPRL 150.6 12485 1.55% more
88 DACCADYE 17.2 93 2.99% more
89 DAFODILCOM 89.8 86334 -0.22% more
90 DBH 36.9 680 0.27% more
91 DBH1STMF 4.7 45041 2.17% more
92 DELTALIFE 72.1 3500 0.14% more
93 DELTASPINN 5.8 661 1.75% more
94 DESCO 23.2 11850 0.87% more
95 DESHBANDHU 16.4 54690 1.86% more
96 DGIC 20.5 500 0.99% more
97 DHAKABANK 12.3 146421 1.65% more
98 DHAKAINS 37.8 366 1.89% more
99 DOMINAGE 46.8 704570 4.23% more
100 DOREENPWR 27.3 87188 0.74% more
101 DSHGARME 107.5 6053 1.51% more
102 DSSL 9.2 282645 1.1% more
103 DUTCHBANGL 41.7 460 1.71% more
104 EASTERNINS 53.2 501 4.52% more
105 EASTLAND 20.2 27700 0.5% more
106 EASTRNLUB 1582.9 345 0.82% more
107 EBL 26.7 66217 2.3% more
108 EBL1STMF 4 81510 5.26% more
109 EBLNRBMF 3.1 662254 6.9% more
110 ECABLES 124 555 -0.16% more
111 EGEN 21.5 80030 1.42% more
112 EHL 75.1 4056 0% more
113 EIL 27.5 1749 1.1% more
114 EMERALDOIL 15.5 1620 1.97% more
115 ENVOYTEX 49.2 1 1.86% more
116 EPGL 16.4 18061 2.5% more
117 ESQUIRENIT 20.4 101 1.49% more
118 ETL 9.5 35581 2.15% more
119 EXIM1STMF 3.4 326773 3.03% more
120 FAMILYTEX 3 1288019 7.14% more
121 FARCHEM 16.2 30240 2.53% more
122 FAREASTFIN 2.1 46005 -8.7% more
123 FAREASTLIF 20.5 10000 0% more
124 FASFIN 2.1 171278 -8.7% more
125 FBFIF 3.2 230878 6.67% more
126 FEDERALINS 19.8 7708 1.02% more
127 FEKDIL 13.9 44209 0% more
128 FINEFOODS 500 16287 2.61% more
129 FIRSTFIN 4.7 3600 4.44% more
130 FORTUNE 14 15580 1.45% more
131 FUWANGCER 11.9 206906 2.59% more
132 FUWANGFOOD 10.2 39386 3.03% more
133 GBBPOWER 8.4 10242 0% more
134 GEMINISEA 114.6 187 2.5% more
135 GENEXIL 25.8 65030 1.18% more
136 GENNEXT 3.4 617884 6.25% more
137 GHAIL 11.9 122533 2.59% more
138 GHCL 19.5 2002 2.09% more
139 GLDNJMF 6.1 38302 3.39% more
140 GLOBALINS 28.7 3701 2.5% more
141 GOLDENSON 11.8 220016 2.61% more
142 GP 242 2448 0.88% more
143 GPHISPAT 16.2 9352 2.53% more
144 GQBALLPEN 587.5 22211 3.76% more
145 GREENDELMF 3.5 303 6.06% more
146 GREENDELT 52.9 1 2.12% more
147 GSPFINANCE 5 49030 4.17% more
148 HAKKANIPUL 79.8 57648 1.53% more
149 HAMI 161.3 2460 0.25% more
150 HEIDELBCEM 235 260 3.12% more
151 HFL 12.4 9449 0% more
152 HRTEX 18.9 7 2.16% more
153 HWAWELLTEX 40.6 1991 0.25% more
154 IBNSINA 310 150 0.06% more
155 IBP 13.1 121238 0% more
156 ICB 37.2 5291 0.81% more
157 ICB3RDNRB 4.4 13781 2.33% more
158 ICBAMCL2ND 5.8 10110 1.75% more
159 ICBIBANK 3.1 500 3.33% more
160 ICBSONALI1 4.7 68001 4.44% more
161 ICICL 21.3 43 0.47% more
162 IDLC 39.7 6131 0.51% more
163 IFADAUTOS 21 16905 0.96% more
164 IFIC 5.3 95145 1.92% more
165 IFIC1STMF 4.3 1492737 7.5% more
166 IFILISLMF1 4.1 5100 2.5% more
167 ILFSL 2.3 9578 -8% more
168 INDEXAGRO 63.7 1 0.31% more
169 INTECH 39.3 263503 2.88% more
170 INTRACO 18 3736 2.27% more
171 IPDC 18.5 38174 1.65% more
172 ISLAMIBANK 39.1 29088 1.3% more
173 ISLAMICFIN 10.6 11806 1.92% more
174 ISNLTD 76.4 17344 1.46% more
175 ITC 38.1 27853 0.79% more
176 JAMUNABANK 22.6 70879 1.8% more
177 JAMUNAOIL 172.4 12 1% more
178 JANATAINS 31.5 345867 -1.56% more
179 JHRML 42.1 501 0.48% more
180 KARNAPHULI 29.5 12652 -0.34% more
181 KAY&QUE 450.8 10221 2.43% more
182 KBPPWBIL 48.6 473440 0.83% more
183 KDSALTD 43 266853 0.7% more
184 KEYACOSMET 5 42813 0% more
185 KPCL 10.5 5501 0.96% more
186 KPPL 15.8 20135 1.94% more
187 KTL 9.4 61 2.17% more
188 LANKABAFIN 14.6 256961 4.29% more
189 LEGACYFOOT 59.8 2845 1.18% more
190 LHB 51.2 17231 0.99% more
191 LIBRAINFU 634 6 1.59% more
192 LINDEBD 763.6 24 0% more
193 LOVELLO 66 142476 2.01% more
194 LRBDL 9.8 102 2.08% more
195 LRGLOBMF1 3.3 3500 3.12% more
196 MAGURAPLEX 80.8 40226 1.76% more
197 MAKSONSPIN 6.1 18610 5.17% more
198 MALEKSPIN 26.6 29601 0.76% more
199 MARICO 2749 3 0.63% more
200 MATINSPINN 46.2 11 0.87% more
201 MBL1STMF 4 4 5.26% more
202 MEGCONMILK 32.4 4802 2.53% more
203 MEGHNAINS 27.8 81200 2.21% more
204 MEGHNALIFE 53.4 530 1.52% more
205 MEGHNAPET 26.8 190 1.9% more
206 MERCANBANK 8.7 31104 3.57% more
207 MERCINS 24.5 8000 2.94% more
208 METROSPIN 9.3 403 4.49% more
209 MHSML 17.5 17011 1.74% more
210 MIDLANDBNK 15.8 61089 1.28% more
211 MIRACLEIND 28.3 3001 6.39% more
212 MIRAKHTER 27.5 10104 0.73% more
213 MITHUNKNIT 16 10 1.91% more
214 MLDYEING 8.5 80209 2.41% more
215 MONNOAGML 347.9 306 4.01% more
216 MONNOCERA 79.8 57007 1.27% more
217 MONNOFABR 21.7 290817 1.88% more
218 MONOSPOOL 89.8 20791 0.9% more
219 MTB 12.7 52000 1.6% more
220 NAHEEACP 20.7 14902 1.97% more
221 NATLIFEINS 98.9 4 0.61% more
222 NAVANACNG 20.4 201 0.49% more
223 NAVANAPHAR 56.6 10779 1.25% more
224 NBL 4.5 912990 4.65% more
225 NCCBANK 12.9 16125 1.57% more
226 NCCBLMF1 4.3 671 2.38% more
227 NEWLINE 5.7 12817 3.64% more
228 NFML 15 184210 2.04% more
229 NHFIL 23.2 10 3.11% more
230 NITOLINS 28 1400 2.19% more
231 NORTHRNINS 29.4 10502 2.44% more
232 NPOLYMER 26.9 3 1.51% more
233 NRBBANK 7 30534 1.45% more
234 NRBCBANK 7.1 52000 1.43% more
235 NTC 161.4 1 2.8% more
236 NTLTUBES 60.1 750 0.67% more
237 NURANI 3.3 39300 6.45% more
238 OAL 6.4 1001 1.59% more
239 OIMEX 13.5 5956 3.85% more
240 OLYMPIC 144.3 3888 0.98% more
241 ONEBANKPLC 7.3 12006 0% more
242 ORIONINFU 331.5 34197 1.78% more
243 ORIONPHARM 28.4 10302 1.43% more
244 PADMALIFE 17.2 2000 0% more
245 PADMAOIL 177 219 0.17% more
246 PARAMOUNT 51.5 5718 3.21% more
247 PDL 6 2422 3.45% more
248 PENINSULA 20.7 32501 0.98% more
249 PEOPLESINS 41.9 11593 1.7% more
250 PF1STMF 5.2 64684 1.96% more
251 PHARMAID 531 8 0% more
252 PHOENIXFIN 4 4601 5.26% more
253 PHPMF1 3.4 181854 6.25% more
254 PIONEERINS 48.8 79187 -7.75% more
255 PLFSL 2.1 14300 -8.7% more
256 POPULAR1MF 3.1 478536 3.33% more
257 POPULARLIF 48.2 503 3.21% more
258 POWERGRID 29.7 40 1.71% more
259 PRAGATIINS 69.1 14027 3.13% more
260 PRAGATILIF 195.4 28718 3.61% more
261 PREMIERBAN 5 136530 0% more
262 PREMIERCEM 38.1 201 1.6% more
263 PREMIERLEA 2.3 3511 -8% more
264 PRIME1ICBA 4.5 2000 2.27% more
265 PRIMEBANK 31.3 845750 6.46% more
266 PRIMEFIN 4.3 191854 2.38% more
267 PRIMETEX 19.1 2962 2.69% more
268 PROVATIINS 31.5 5000 2.27% more
269 PTL 54.1 238 0.74% more
270 PUBALIBANK 36.3 5121 1.11% more
271 PURABIGEN 20.9 1 3.47% more
272 QUASEMIND 38.9 56812 1.04% more
273 QUEENSOUTH 11.3 3015 1.8% more
274 RAHIMAFOOD 114.9 3 3.23% more
275 RAHIMTEXT 194.6 914 2.05% more
276 RAKCERAMIC 22.2 415 1.83% more
277 RANFOUNDRY 158.3 178 0% more
278 RDFOOD 19.9 23113 1.02% more
279 REGENTTEX 4.2 5001 2.44% more
280 RELIANCE1 12 37600 2.56% more
281 RELIANCINS 67.9 6 3.98% more
282 RENATA 419.9 390 1.18% more
283 RINGSHINE 3.5 38449 6.06% more
284 ROBI 28.5 164459 0% more
285 RSRMSTEEL 8.4 1 6.33% more
286 RUNNERAUTO 38 158441 2.15% more
287 RUPALIBANK 17.2 2263 3.61% more
288 RUPALIINS 22.2 29970 0.91% more
289 RUPALILIFE 80 21369 0.5% more
290 SAFKOSPINN 15.8 502 1.94% more
291 SAIFPOWER 7.2 16758 2.86% more
292 SAIHAMCOT 18.7 64665 1.08% more
293 SAIHAMTEX 18.1 100375 1.12% more
294 SALAMCRST 15.9 16874 1.92% more
295 SALVO 31.1 178751 1.63% more
296 SAMATALETH 80.3 3000 0.63% more
297 SANDHANINS 20 5 1.01% more
298 SAPORTL 50.5 150044 1% more
299 SBACBANK 6.8 321 4.62% more
300 SEAPEARL 37.1 117505 2.49% more
301 SEMLFBSLGF 5.2 1900 0% more
302 SEMLIBBLSF 6 2000 0% more
303 SHAHJABANK 17.7 3002 0.57% more
304 SHARPIND 16.7 48900 4.37% more
305 SHASHADNIM 18.7 3201 1.63% more
306 SHEPHERD 13.1 13003 1.55% more
307 SHURWID 6.5 1520 6.56% more
308 SICL 20.4 11025 0.99% more
309 SILCOPHL 14.4 105648 2.13% more
310 SILVAPHL 11.9 119245 1.71% more
311 SIMTEX 24.1 290771 1.69% more
312 SINGERBD 86 10 0.47% more
313 SINOBANGLA 47.6 43197 1.93% more
314 SIPLC 63.4 15420 1.28% more
315 SKTRIMS 8.7 2010 0% more
316 SLIPLC 58.8 2 % more
317 SONALIANSH 157.5 2 3.41% more
318 SONALIPAPR 227 13420 1.93% more
319 SONARBAINS 27 3200 1.5% more
320 SONARGAON 40 85593 -0.99% more
321 SOUTHEASTB 9.7 6400 2.11% more
322 SPCERAMICS 20 326632 2.04% more
323 SPCL 47.7 43674 1.71% more
324 SQURPHARMA 211 9454 0.38% more
325 SSSTEEL 5.1 103427 2% more
326 STANCERAM 66.6 252 0.15% more
327 STANDARINS 38.5 6 2.94% more
328 STANDBANKL 5.3 271813 1.92% more
329 STYLECRAFT 52 2400 0.78% more
330 SUMITPOWER 13.8 939 1.47% more
331 SUNLIFEINS 61 39273 1.33% more
332 TAKAFULINS 31.8 20 1.92% more
333 TALLUSPIN 8.1 829 2.53% more
334 TAMIJTEX 111.9 246 1.73% more
335 TECHNODRUG 34.4 434691 2.08% more
336 TILIL 44.4 115997 0.23% more
337 TITASGAS 16.4 18985 0.61% more
338 TOSRIFA 17.2 51783 1.18% more
339 TRUSTB1MF 3.1 164020 6.9% more
340 TRUSTBANK 17.6 24860 1.73% more
341 TUNGHAI 3.4 21404 9.68% more
342 UCB 9.5 30200 1.06% more
343 UNIONCAP 5.2 13002 4% more
344 UNIONINS 33.6 10230 3.38% more
345 UNIQUEHRL 37.9 704 1.07% more
346 UNITEDFIN 12.3 3500 1.65% more
347 UNITEDINS 42 3 4.74% more
348 UPGDCL 116.4 22 2.56% more
349 USMANIAGL 35.3 11 3.82% more
350 UTTARABANK 25.1 91040 1.21% more
351 UTTARAFIN 13.8 1 6.98% more
352 VFSTDL 11.5 224472 2.68% more
353 WALTONHIL 375.6 2596 0.78% more
354 WATACHEM 126.6 75 2.34% more
355 WMSHIPYARD 8.9 84715 2.3% more
356 YPL 17 10104 1.19% more
357 ZAHEENSPIN 5.7 9111 5.56% more
358 ZAHINTEX 6.9 10 0% more
359 ZEALBANGLA 131.9 518 2.41% more
Nox nox Nox