Updated: 10:24:01 AM 07 Apr (Just Now)
DSEX: 5163.49 40.96 + 0.8% +
Trade: 22119 Volume: 27669507 Value: 807.872 (mn)
+ Up: 279 + Down: 29 + Unchg: 46
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 32186 3.33% more
2 1STPRIMFMF 17.6 20703 0.57% more
3 AAMRANET 16.6 3 2.47% more
4 AAMRATECH 13 1 1.56% more
5 ABB1STMF 3.4 1896954 3.03% more
6 ABBANK 5.7 35254 0% more
7 ACFL 18.3 2 1.67% more
8 ACI 197.7 1303 -0.15% more
9 ACIFORMULA 134 100 -1.18% more
10 ACMELAB 74.8 39270 0.54% more
11 ACMEPL 22.3 4139707 5.19% more
12 ACTIVEFINE 7 3426 2.94% more
13 ADNTEL 57.9 1151 1.22% more
14 ADVENT 14 453 -0.71% more
15 AFCAGRO 7.6 306 1.33% more
16 AFTABAUTO 28.1 8582 0.72% more
17 AGNISYSL 20.7 49770 0.98% more
18 AGRANINS 21.4 750 0% more
19 AIBL1STIMF 4 120404 0% more
20 AL-HAJTEX 111.5 4267 0.63% more
21 ALARABANK 16.1 101 1.9% more
22 ALIF 5 22017 2.04% more
23 AMANFEED 22.7 6202 0.89% more
24 AMCL(PRAN) 214 1677 1.18% more
25 ANLIMAYARN 19.4 9 1.04% more
26 ANWARGALV 90.3 40911 1.57% more
27 AOL 16.3 1210 3.16% more
28 APEXFOODS 229 313 2.23% more
29 APEXFOOT 186.9 3423 0.59% more
30 APEXSPINN 237 37694 0.98% more
31 APEXTANRY 77 37598 3.36% more
32 APOLOISPAT 3.5 29901 2.94% more
33 ARAMIT 170 2 2.72% more
34 ARAMITCEM 11.6 1 7.41% more
35 ARGONDENIM 16.6 22907 0.61% more
36 ASIAINS 40.3 57592 2.03% more
37 ASIAPACINS 36.7 2134 1.1% more
38 ASIATICLAB 85.9 433989 -0.81% more
39 ATLASBANG 73.8 31621 9.99% more
40 AZIZPIPES 49 9 4.03% more
41 BANGAS 122.2 15524 2.43% more
42 BANKASIA 21.4 15106 1.42% more
43 BARKAPOWER 7.7 5081 2.67% more
44 BATBC 214 9893 0.19% more
45 BAYLEASING 4.7 8600 4.44% more
46 BBS 11.2 161335 1.82% more
47 BBSCABLES 19.1 113533 1.6% more
48 BDAUTOCA 195 252675 6.5% more
49 BDCOM 27.4 78561 1.11% more
50 BDFINANCE 13.1 4946 -0.76% more
51 BDLAMPS 142.5 6770 2.52% more
52 BDTHAI 12.1 161267 3.42% more
53 BDTHAIFOOD 17.4 614421 4.82% more
54 BDWELDING 16.6 1 3.11% more
55 BEACHHATCH 30.3 3367 0.33% more
56 BEACONPHAR 97.9 5307 0.41% more
57 BENGALWTL 18.8 45459 2.17% more
58 BESTHLDNG 12.8 32121 0.79% more
59 BGIC 33.3 10 0.6% more
60 BIFC 5.6 10001 3.7% more
61 BNICL 69 206956 0.58% more
62 BPML 27.9 3000 1.82% more
63 BPPL 14.4 112153 1.41% more
64 BRACBANK 69 110597 1.17% more
65 BSC 107.7 863 0.56% more
66 BSCPLC 135.9 1 0.89% more
67 BSRMSTEEL 68.7 5501 1.03% more
68 BXPHARMA 116 24768 1.75% more
69 CAPITECGBF 6.5 75150 0% more
70 CAPMBDBLMF 11.5 457806 -2.54% more
71 CAPMIBBLMF 8.6 60950 1.18% more
72 CENTRALINS 39 28210 1.04% more
73 CENTRALPHL 9 46432 1.12% more
74 CITYBANK 30.4 150283 1.33% more
75 CITYGENINS 101 11043 1.92% more
76 CLICL 61.1 107325 -0.33% more
77 CNATEX 3.7 77360 5.71% more
78 CONFIDCEM 59.4 6337 0.34% more
79 CONTININS 24.8 50 0.81% more
80 COPPERTECH 19.6 13715 1.03% more
81 CROWNCEMNT 48.7 1 0% more
82 CRYSTALINS 79.2 17003 0.64% more
83 CVOPRL 150.6 7432 1.07% more
84 DACCADYE 16.6 5522 1.22% more
85 DAFODILCOM 89.9 52759 -0.33% more
86 DBH 37.2 1653 0% more
87 DBH1STMF 4.7 1103 0% more
88 DELTALIFE 72 51 -0.14% more
89 DELTASPINN 5.8 32300 1.75% more
90 DESCO 23.2 1527 0% more
91 DESHBANDHU 16.5 68253 1.85% more
92 DGIC 20 2519 0% more
93 DHAKABANK 12.1 40984 0% more
94 DHAKAINS 37.1 17 0% more
95 DOMINAGE 49.8 925861 3.32% more
96 DOREENPWR 26.9 47314 0.37% more
97 DSHGARME 108.8 1731 1.78% more
98 DSSL 9 55257 0% more
99 DULAMIACOT 116.1 130 0.17% more
100 DUTCHBANGL 41 4000 -0.73% more
101 EASTERNINS 51.8 25 1.97% more
102 EASTLAND 20.2 2 0.5% more
103 EASTRNLUB 1565.1 216 0.74% more
104 EBL 26.4 2483 0.76% more
105 EBL1STMF 3.8 11200 2.7% more
106 EBLNRBMF 3 171863 0% more
107 ECABLES 125 982 0.97% more
108 EGEN 21.1 50184 0.96% more
109 EHL 75.1 2 0% more
110 EIL 27 64251 0.75% more
111 EMERALDOIL 15.2 1810 2.01% more
112 ENVOYTEX 48.5 10 1.89% more
113 EPGL 15.9 42636 0.63% more
114 ESQUIRENIT 20.3 259 2.53% more
115 ETL 9.4 30353 1.08% more
116 EXIM1STMF 3.5 16151 2.94% more
117 FAMILYTEX 3.3 2170821 10% more
118 FARCHEM 15.6 11697 1.96% more
119 FAREASTFIN 1.9 334932 -9.52% more
120 FASFIN 1.9 364880 -9.52% more
121 FBFIF 3.1 12000 3.33% more
122 FEDERALINS 20 1006 0% more
123 FEKDIL 14 50725 0.72% more
124 FINEFOODS 501 3353 1.27% more
125 FORTUNE 13.9 3086 1.46% more
126 FUWANGCER 11.8 79995 1.72% more
127 FUWANGFOOD 10 1725 1.01% more
128 GBBPOWER 8.4 3052 1.2% more
129 GEMINISEA 114 124 2.06% more
130 GENEXIL 25.5 41261 1.59% more
131 GENNEXT 3.5 46411 2.94% more
132 GHAIL 12 45901 1.69% more
133 GHCL 19.1 6385 0.53% more
134 GLDNJMF 5.9 45720 1.72% more
135 GLOBALINS 28.4 202 1.43% more
136 GOLDENSON 11.7 400464 2.63% more
137 GP 240 2982 0.33% more
138 GPHISPAT 15.7 9717 0.64% more
139 GQBALLPEN 608.5 47167 2.53% more
140 GRAMEENS2 12.2 8601 0% more
141 GREENDELMF 3.4 1 3.03% more
142 GREENDELT 52.6 1 1.94% more
143 GSPFINANCE 4.5 64861 2.27% more
144 HAKKANIPUL 81.2 188582 2.92% more
145 HAMI 169.1 6082 2.05% more
146 HEIDELBCEM 230 2600 -0.56% more
147 HFL 13.1 27856 0% more
148 HRTEX 19.1 4726 3.24% more
149 HWAWELLTEX 40.2 2250 0% more
150 IBP 13.1 98501 2.34% more
151 ICB 36.9 958 -0.54% more
152 ICBAGRANI1 6.5 461 0% more
153 ICBAMCL2ND 5.9 332 3.51% more
154 ICBEPMF1S1 5.3 78000 0% more
155 ICBIBANK 3.1 5871 6.9% more
156 ICBSONALI1 4.5 14900 0% more
157 ICICL 21.2 17476 0% more
158 IDLC 39.8 704 0.51% more
159 IFADAUTOS 20.6 53540 0.49% more
160 IFIC 5.2 50768 1.96% more
161 IFIC1STMF 4.1 52366 2.5% more
162 IFILISLMF1 4.1 1 2.5% more
163 ILFSL 2.1 11420 -8.7% more
164 INDEXAGRO 63.1 1000 0% more
165 INTECH 38.2 212044 2.14% more
166 INTRACO 17.9 402 1.13% more
167 IPDC 18.4 79609 1.1% more
168 ISLAMIBANK 38.5 4998 1.32% more
169 ISLAMICFIN 10.7 38202 3.88% more
170 ISNLTD 75.2 6406 0.94% more
171 ITC 37.9 3600 0.53% more
172 JAMUNABANK 22.6 223326 0.44% more
173 JAMUNAOIL 171.3 207 0.47% more
174 JANATAINS 32 135256 1.27% more
175 JHRML 42.2 1000 0.24% more
176 JUTESPINN 213 150 0.28% more
177 KARNAPHULI 29.7 1000 0.34% more
178 KAY&QUE 462 28988 1.72% more
179 KBPPWBIL 48.3 340180 1.26% more
180 KDSALTD 44 455252 2.56% more
181 KEYACOSMET 5.1 234458 2% more
182 KPCL 10.4 22713 0% more
183 KPPL 15.7 74720 0.64% more
184 KTL 9.3 5951 0% more
185 LANKABAFIN 14.5 33550 0% more
186 LEGACYFOOT 62.9 126128 3.62% more
187 LHB 0 15135 0.2% more
188 LIBRAINFU 633 61 1.2% more
189 LOVELLO 71.4 1485231 4.85% more
190 LRBDL 9.7 9944 1.04% more
191 LRGLOBMF1 3.2 2590 3.23% more
192 MAGURAPLEX 79.9 2705 0.5% more
193 MAKSONSPIN 6 5002 1.69% more
194 MALEKSPIN 26.7 22083 0.75% more
195 MARICO 2735 55 0.01% more
196 MATINSPINN 45.6 1002 1.11% more
197 MBL1STMF 4 11000 2.56% more
198 MEGCONMILK 32.6 10703 5.16% more
199 MEGHNACEM 33 3 4.1% more
200 MEGHNAINS 27.9 111495 1.09% more
201 MEGHNALIFE 53 700 0.19% more
202 MEGHNAPET 27.1 1 0% more
203 MERCANBANK 8.6 1 1.18% more
204 METROSPIN 9.2 2303 4.55% more
205 MHSML 17.3 10631 1.17% more
206 MIDASFIN 5.8 118 0% more
207 MIDLANDBNK 15.7 88915 1.29% more
208 MIRACLEIND 26.8 12507 5.51% more
209 MIRAKHTER 27.1 260 0.74% more
210 MITHUNKNIT 16.3 2 2.52% more
211 MJLBD 87.6 129 0% more
212 MLDYEING 8.4 82917 1.2% more
213 MONNOAGML 343 26 0.85% more
214 MONNOCERA 78.3 10940 0% more
215 MONNOFABR 21.4 174045 1.9% more
216 MONOSPOOL 90.3 13457 1.92% more
217 MPETROLEUM 199.9 1 -0.05% more
218 MTB 12.5 968 0% more
219 NAHEEACP 20.1 18789 0.5% more
220 NAVANACNG 20.4 5 0.99% more
221 NAVANAPHAR 56.1 19992 1.26% more
222 NBL 4.4 304021 -2.22% more
223 NCCBANK 12.9 25001 1.57% more
224 NCCBLMF1 4.6 145 6.98% more
225 NEWLINE 5.6 20301 1.82% more
226 NFML 14.7 89735 2.08% more
227 NHFIL 22.7 5480 0% more
228 NITOLINS 27.4 1050 -1.08% more
229 NORTHERN 116 2 4.41% more
230 NORTHRNINS 28.3 2515 0.71% more
231 NPOLYMER 26.8 1 1.9% more
232 NRBBANK 7 3000 1.45% more
233 NTC 159.9 1 1.72% more
234 NTLTUBES 60.5 11761 2.02% more
235 NURANI 3.4 22992 6.25% more
236 OAL 6.1 7504 -1.61% more
237 OIMEX 13 15671 0% more
238 OLYMPIC 143.4 10 0% more
239 ONEBANKPLC 7.2 1815 1.41% more
240 ORIONINFU 329.6 37468 1.29% more
241 ORIONPHARM 28 1202 0.72% more
242 PADMALIFE 17.2 1 0.58% more
243 PADMAOIL 176 31 -0.4% more
244 PARAMOUNT 50.6 1905 2.43% more
245 PDL 5.9 1 1.72% more
246 PENINSULA 20.8 31560 0.97% more
247 PEOPLESINS 44 256046 3.77% more
248 PF1STMF 5.2 31006 1.96% more
249 PHARMAID 548 5 1.86% more
250 PHENIXINS 30.2 17401 1.68% more
251 PHOENIXFIN 3.9 23000 2.63% more
252 PHPMF1 3.3 360895 0% more
253 PIONEERINS 48.6 9322 1.04% more
254 PLFSL 1.9 768652 -9.52% more
255 POPULAR1MF 3.1 57500 3.33% more
256 POPULARLIF 48.1 15308 1.91% more
257 PRAGATIINS 69.3 9226 1.76% more
258 PRAGATILIF 192.4 35666 3.39% more
259 PREMIERBAN 4.9 227 0% more
260 PREMIERCEM 38 201 0% more
261 PREMIERLEA 2.1 4900 -8.7% more
262 PRIME1ICBA 4.5 11212 4.65% more
263 PRIMEBANK 30.9 39936 0.65% more
264 PRIMEFIN 3.8 126500 0% more
265 PRIMEINSUR 31.5 3 -0.94% more
266 PRIMETEX 18.8 5419 1.08% more
267 PROGRESLIF 40.6 1 4.1% more
268 PROVATIINS 31 500 0.98% more
269 PTL 53.9 2 1.32% more
270 PUBALIBANK 36.7 22 2.23% more
271 PURABIGEN 20.6 1 1.48% more
272 QUASEMIND 38.4 39882 0.52% more
273 QUEENSOUTH 11.1 3463 0.91% more
274 RAHIMAFOOD 110.4 3366 0.55% more
275 RAHIMTEXT 195 876 1.35% more
276 RAKCERAMIC 22.3 10215 0.9% more
277 RANFOUNDRY 158.6 2685 -0.69% more
278 RDFOOD 19.7 2198 1.55% more
279 REGENTTEX 4 1010 0% more
280 RELIANCE1 11.8 129185 1.72% more
281 RELIANCINS 65.7 68 0% more
282 RENATA 414.3 421 0.83% more
283 REPUBLIC 31.3 160 0.32% more
284 RINGSHINE 3.6 161265 2.86% more
285 ROBI 28.3 106826 0.35% more
286 RSRMSTEEL 8.2 303 3.8% more
287 RUNNERAUTO 37.9 310545 3.27% more
288 RUPALIBANK 17 6252 2.41% more
289 RUPALIINS 22.4 2502 1.82% more
290 RUPALILIFE 80.1 1280 1.01% more
291 SAFKOSPINN 15.7 602 1.95% more
292 SAIFPOWER 7 4401 1.45% more
293 SAIHAMCOT 18.8 79700 2.17% more
294 SAIHAMTEX 17.8 53675 0.56% more
295 SALAMCRST 16.6 74727 2.47% more
296 SALVO 31.4 215131 1.95% more
297 SAMATALETH 80 4200 0.25% more
298 SANDHANINS 19.8 21 1.02% more
299 SAPORTL 50.7 208322 0.8% more
300 SBACBANK 6.5 839 0% more
301 SEAPEARL 36.6 68268 1.39% more
302 SHAHJABANK 17.5 9618 0% more
303 SHASHADNIM 18.5 3964 0% more
304 SHEPHERD 13 15752 1.56% more
305 SHURWID 6.4 900 1.59% more
306 SICL 20.7 49 1.47% more
307 SILCOPHL 14.3 281571 1.42% more
308 SILVAPHL 11.5 265305 0.88% more
309 SIMTEX 23.6 152967 1.29% more
310 SINGERBD 87 245 0.58% more
311 SINOBANGLA 47.9 49180 2.35% more
312 SIPLC 65.3 146272 2.19% more
313 SKTRIMS 9 5050 1.12% more
314 SLIPLC 55.2 1491 -1.25% more
315 SONALIANSH 153 377 1.32% more
316 SONALIPAPR 226.8 7543 1.75% more
317 SONARGAON 40.3 50125 2.28% more
318 SOUTHEASTB 9.5 110 1.06% more
319 SPCERAMICS 19.8 134831 2.06% more
320 SPCL 47.7 82526 1.06% more
321 SQURPHARMA 210.9 3342 0.52% more
322 SSSTEEL 5 65901 2.04% more
323 STANCERAM 66.4 3 -1.34% more
324 STANDARINS 37.2 2000 0.54% more
325 STANDBANKL 5.3 2050 1.92% more
326 STYLECRAFT 52.3 6 2.55% more
327 SUMITPOWER 13.7 1904 0.74% more
328 SUNLIFEINS 63.2 79115 1.12% more
329 TALLUSPIN 8 8750 1.27% more
330 TAMIJTEX 110 5 1.01% more
331 TECHNODRUG 36.6 1422723 4.27% more
332 TILIL 44.4 52437 1.14% more
333 TITASGAS 16.4 28107 0.61% more
334 TOSRIFA 16.9 89356 1.81% more
335 TRUSTB1MF 3.1 127801 0% more
336 TRUSTBANK 17.4 10801 0% more
337 TUNGHAI 3.6 98276 5.88% more
338 UCB 9.4 21338 1.08% more
339 UNILEVERCL 2102.2 10 -2.84% more
340 UNIONCAP 4.9 11529 2.08% more
341 UNIONINS 32.9 2159 0.61% more
342 UNIQUEHRL 37.5 3667 -0.27% more
343 UNITEDFIN 12.4 5 3.33% more
344 UNITEDINS 41.1 1179 1.48% more
345 UTTARABANK 25 83935 0% more
346 UTTARAFIN 13 7500 -0.76% more
347 VAMLRBBF 6 1 3.45% more
348 VFSTDL 11.4 175050 1.79% more
349 WALTONHIL 371.5 56 0.03% more
350 WMSHIPYARD 8.9 8380 2.3% more
351 YPL 17.1 101 1.18% more
352 ZAHEENSPIN 5.7 1 3.64% more
353 ZAHINTEX 6.8 1003 3.03% more
354 ZEALBANGLA 129.9 1296 1.48% more
Nox nox Nox