Updated: 10:17:32 AM 06 Apr (Just Now)
DSEX: 5186.48 74.21 + 1.45% +
Trade: 15195 Volume: 23531794 Value: 495.775 (mn)
+ Up: 316 + Down: 14 + Unchg: 24
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 393372 3.33% more
2 1STPRIMFMF 17.9 16267 2.87% more
3 AAMRANET 16.6 6241 1.22% more
4 AAMRATECH 13.2 5000 0.76% more
5 ABB1STMF 3.5 1122203 9.37% more
6 ABBANK 5.9 131148 5.36% more
7 ACI 198.3 1016 0.61% more
8 ACMELAB 74.8 11428 0.67% more
9 ACMEPL 20.6 1408110 1.98% more
10 ACTIVEFINE 7 898 1.45% more
11 ADNTEL 58.8 2800 1.91% more
12 ADVENT 14 51551 0.72% more
13 AFCAGRO 7.6 17672 2.7% more
14 AFTABAUTO 28.4 11130 1.07% more
15 AGNISYSL 21 31105 0.96% more
16 AGRANINS 21.1 533 0.48% more
17 AIBL1STIMF 4.1 20300 2.5% more
18 AIL 29.5 1410 2.79% more
19 AL-HAJTEX 114.6 11284 2.87% more
20 ALARABANK 16.1 185 0.63% more
21 ALIF 5 13658 2.04% more
22 ALLTEX 13.2 3000 1.54% more
23 AMANFEED 22.9 2298 0.44% more
24 AMCL(PRAN) 214.7 252 0.94% more
25 ANLIMAYARN 19.8 1 2.59% more
26 ANWARGALV 91 26825 1.68% more
27 AOL 16.5 1 3.77% more
28 APEXFOODS 228.5 23 1.33% more
29 APEXFOOT 187.8 1393 0.59% more
30 APEXSPINN 225.4 25393 1.81% more
31 APEXTANRY 73.9 1 2.21% more
32 APOLOISPAT 3.5 166557 6.06% more
33 ARAMIT 172.8 2 4.1% more
34 ARAMITCEM 10.7 11357 -1.83% more
35 ARGONDENIM 16.6 13000 0.61% more
36 ASIAINS 40 47413 1.27% more
37 ASIAPACINS 37.4 1001 1.91% more
38 ASIATICLAB 87 128201 4.44% more
39 ATLASBANG 73.5 7 5.45% more
40 AZIZPIPES 50 102 2.88% more
41 BANGAS 118.3 3976 1.55% more
42 BANKASIA 21.4 10309 1.42% more
43 BARKAPOWER 7.6 1357 0% more
44 BATBC 215.2 8430 0.42% more
45 BAYLEASING 4.9 4850 4.26% more
46 BBS 11.2 67286 1.82% more
47 BBSCABLES 19.1 91756 2.14% more
48 BDAUTOCA 174 26278 3.51% more
49 BDCOM 27.8 348142 1.83% more
50 BDFINANCE 13.3 1 2.31% more
51 BDLAMPS 141.5 1558 3.59% more
52 BDTHAI 12.2 159788 4.27% more
53 BDTHAIFOOD 17.3 428474 2.37% more
54 BDWELDING 16.7 3003 2.45% more
55 BEACHHATCH 30.9 3866 1.64% more
56 BEACONPHAR 100.4 6056 1.41% more
57 BENGALWTL 18.4 40119 1.66% more
58 BERGERPBL 1387 20 0.04% more
59 BESTHLDNG 12.9 5832 0.78% more
60 BEXIMCO 110.1 525 0% more
61 BGIC 33.6 10 2.44% more
62 BIFC 5.8 21701 3.57% more
63 BNICL 67.6 138681 1.5% more
64 BPML 27.6 7795 0% more
65 BPPL 14.5 148531 1.4% more
66 BRACBANK 68.7 156752 2.08% more
67 BSC 107.8 2441 1.32% more
68 BSCPLC 137.1 101 3.08% more
69 BSRMLTD 83 55 2.09% more
70 BSRMSTEEL 68.5 506 0.74% more
71 BXPHARMA 115.8 16427 1.4% more
72 CAPITECGBF 6.6 107146 1.54% more
73 CAPMBDBLMF 11.8 655153 0% more
74 CAPMIBBLMF 8.3 11102 -1.19% more
75 CENTRALINS 39.4 12918 0% more
76 CENTRALPHL 9.2 12000 2.22% more
77 CITYBANK 30.5 400277 3.04% more
78 CITYGENINS 100 2815 0.2% more
79 CLICL 62.3 17140 0.81% more
80 CNATEX 3.6 354170 5.88% more
81 CONFIDCEM 60 15256 1.35% more
82 CONTININS 24.9 6610 0.4% more
83 COPPERTECH 19.6 36704 2.08% more
84 CROWNCEMNT 48.3 10 0% more
85 CRYSTALINS 78.5 9377 1.68% more
86 CVOPRL 150.4 12135 1.42% more
87 DACCADYE 17.2 93 2.99% more
88 DAFODILCOM 90 59530 0% more
89 DBH 36.9 680 0.27% more
90 DBH1STMF 4.7 24621 2.17% more
91 DELTALIFE 72.2 2500 0.28% more
92 DELTASPINN 5.8 661 1.75% more
93 DESCO 23.2 11850 0.87% more
94 DESHBANDHU 16.5 39690 2.48% more
95 DGIC 20.5 500 0.99% more
96 DHAKABANK 12.3 141608 1.65% more
97 DHAKAINS 37.8 366 1.89% more
98 DOMINAGE 46.6 611074 3.79% more
99 DOREENPWR 27.4 84352 1.11% more
100 DSHGARME 107.5 6053 1.51% more
101 DSSL 9.2 259345 1.1% more
102 DUTCHBANGL 41.7 460 1.71% more
103 EASTERNINS 53.2 501 4.52% more
104 EASTLAND 20.2 27700 0.5% more
105 EASTRNLUB 1582.9 345 0.82% more
106 EBL 26.7 66217 2.3% more
107 EBL1STMF 4 81510 5.26% more
108 EBLNRBMF 3.1 570577 6.9% more
109 ECABLES 124 555 -0.16% more
110 EGEN 21.5 64530 1.42% more
111 EHL 75.1 4056 0% more
112 EIL 27.6 74 1.47% more
113 EMERALDOIL 15.2 1120 0% more
114 ENVOYTEX 49.2 1 1.86% more
115 EPGL 16.4 17061 2.5% more
116 ESQUIRENIT 20.4 101 1.49% more
117 ETL 9.5 33111 2.15% more
118 EXIM1STMF 3.4 326773 3.03% more
119 FAMILYTEX 3 1285619 7.14% more
120 FARCHEM 16.3 21237 3.16% more
121 FAREASTFIN 2.1 44505 -8.7% more
122 FAREASTLIF 20.5 10000 0% more
123 FASFIN 2.1 152278 -8.7% more
124 FBFIF 3.2 229378 6.67% more
125 FEDERALINS 19.8 7708 1.02% more
126 FEKDIL 14 38159 0.72% more
127 FINEFOODS 491.2 16127 0.8% more
128 FIRSTFIN 4.7 600 4.44% more
129 FORTUNE 14 15300 1.45% more
130 FUWANGCER 11.9 206906 2.59% more
131 FUWANGFOOD 10.2 39386 3.03% more
132 GBBPOWER 8.4 10242 0% more
133 GEMINISEA 115 92 2.86% more
134 GENEXIL 25.7 59980 0.78% more
135 GENNEXT 3.4 468884 6.25% more
136 GHAIL 11.8 101031 1.72% more
137 GHCL 19.5 2002 2.09% more
138 GLDNJMF 6.1 37301 3.39% more
139 GLOBALINS 28.4 120 1.43% more
140 GOLDENSON 11.9 189316 3.48% more
141 GP 242.4 1834 1.04% more
142 GPHISPAT 16.2 9352 2.53% more
143 GQBALLPEN 588.2 21233 3.89% more
144 GREENDELMF 3.4 302 3.03% more
145 GREENDELT 52.9 1 2.12% more
146 GSPFINANCE 4.9 49029 2.08% more
147 HAKKANIPUL 79.8 51648 1.53% more
148 HAMI 161.3 2460 0.25% more
149 HEIDELBCEM 235 260 3.12% more
150 HFL 12.4 9449 0% more
151 HRTEX 18.9 7 2.16% more
152 HWAWELLTEX 40.6 851 0.25% more
153 IBNSINA 310 150 0.06% more
154 IBP 13.2 108370 0.76% more
155 ICB 37.2 5291 0.81% more
156 ICB3RDNRB 4.4 13781 2.33% more
157 ICBAMCL2ND 5.8 10010 1.75% more
158 ICBIBANK 3.1 500 3.33% more
159 ICBSONALI1 4.7 68001 4.44% more
160 ICICL 21.3 43 0.47% more
161 IDLC 39.7 6131 0.51% more
162 IFADAUTOS 21 16900 0.96% more
163 IFIC 5.3 93090 1.92% more
164 IFIC1STMF 4.2 1340501 5% more
165 IFILISLMF1 4.1 100 2.5% more
166 ILFSL 2.3 4868 -8% more
167 INDEXAGRO 63.7 1 0.31% more
168 INTECH 39.3 245053 2.88% more
169 INTRACO 18 1536 2.27% more
170 IPDC 18.5 38134 1.65% more
171 ISLAMIBANK 39.1 21462 1.3% more
172 ISLAMICFIN 10.6 11806 1.92% more
173 ISNLTD 76.5 15136 1.59% more
174 ITC 38.1 17853 0.79% more
175 JAMUNABANK 22.7 50395 2.25% more
176 JAMUNAOIL 172.9 2 1.29% more
177 JANATAINS 31.9 296096 -0.31% more
178 JHRML 42.1 501 0.48% more
179 KARNAPHULI 29.5 12652 -0.34% more
180 KAY&QUE 449 10000 2.02% more
181 KBPPWBIL 48.6 449381 0.83% more
182 KDSALTD 43 266056 0.7% more
183 KEYACOSMET 5.1 41375 2% more
184 KPCL 10.5 5501 0.96% more
185 KPPL 15.8 20135 1.94% more
186 KTL 9.4 61 2.17% more
187 LANKABAFIN 14.5 234570 3.57% more
188 LEGACYFOOT 60 2745 1.52% more
189 LHB 51.4 16227 1.38% more
190 LIBRAINFU 634.9 1 1.73% more
191 LINDEBD 763.6 24 0% more
192 LOVELLO 66.1 130365 2.16% more
193 LRBDL 9.8 102 2.08% more
194 MAGURAPLEX 81.2 36726 2.27% more
195 MAKSONSPIN 6.1 18610 5.17% more
196 MALEKSPIN 26.7 29599 1.14% more
197 MARICO 2749 3 0.63% more
198 MATINSPINN 46.2 11 0.87% more
199 MBL1STMF 4 4 5.26% more
200 MEGCONMILK 32.4 4802 2.53% more
201 MEGHNAINS 27.8 75695 2.21% more
202 MEGHNALIFE 53.5 25 1.71% more
203 MEGHNAPET 26.8 140 1.9% more
204 MERCANBANK 8.7 31003 3.57% more
205 MERCINS 24.5 8000 2.94% more
206 METROSPIN 9.3 403 4.49% more
207 MHSML 17.5 17011 1.74% more
208 MIDLANDBNK 15.8 58230 1.28% more
209 MIRACLEIND 28.3 3001 6.39% more
210 MIRAKHTER 27.5 8004 0.73% more
211 MITHUNKNIT 16 10 1.91% more
212 MLDYEING 8.5 76209 2.41% more
213 MONNOAGML 347.9 306 4.01% more
214 MONNOCERA 79.6 55507 1.02% more
215 MONNOFABR 21.7 253067 1.88% more
216 MONOSPOOL 89.8 20503 0.9% more
217 MTB 12.7 52000 1.6% more
218 NAHEEACP 20.7 14602 1.97% more
219 NAVANACNG 20.5 1 0.99% more
220 NAVANAPHAR 56.7 10269 1.43% more
221 NBL 4.5 658095 4.65% more
222 NCCBANK 12.9 16125 1.57% more
223 NCCBLMF1 4.3 671 2.38% more
224 NEWLINE 5.7 12812 3.64% more
225 NFML 15.1 134900 2.72% more
226 NHFIL 23.2 10 3.11% more
227 NITOLINS 28 1400 2.19% more
228 NORTHRNINS 29.4 10502 2.44% more
229 NPOLYMER 26.9 3 1.51% more
230 NRBBANK 7 30534 1.45% more
231 NRBCBANK 7.1 52000 1.43% more
232 NTC 161.4 1 2.8% more
233 NTLTUBES 60.1 750 0.67% more
234 NURANI 3.3 39300 6.45% more
235 OAL 6.4 1001 1.59% more
236 OIMEX 13.5 5956 3.85% more
237 OLYMPIC 144.2 2163 0.91% more
238 ONEBANKPLC 7.3 11006 0% more
239 ORIONINFU 329.9 29890 1.29% more
240 ORIONPHARM 28.4 10302 1.43% more
241 PADMALIFE 17.2 2000 0% more
242 PADMAOIL 177 219 0.17% more
243 PARAMOUNT 51.5 5718 3.21% more
244 PDL 6 2412 3.45% more
245 PENINSULA 20.8 17501 1.46% more
246 PEOPLESINS 42 7393 1.94% more
247 PF1STMF 5.2 64684 1.96% more
248 PHARMAID 531 8 0% more
249 PHOENIXFIN 4 4601 5.26% more
250 PHPMF1 3.4 179854 6.25% more
251 PIONEERINS 48.8 79187 -7.75% more
252 PLFSL 2.1 10500 -8.7% more
253 POPULAR1MF 3.1 478536 3.33% more
254 POPULARLIF 48.2 503 3.21% more
255 POWERGRID 29.7 40 1.71% more
256 PRAGATIINS 69 11277 2.99% more
257 PRAGATILIF 196.1 24619 3.98% more
258 PREMIERBAN 5 136530 0% more
259 PREMIERCEM 38.1 201 1.6% more
260 PREMIERLEA 2.3 3511 -8% more
261 PRIME1ICBA 4.5 2000 2.27% more
262 PRIMEBANK 31.2 822473 6.12% more
263 PRIMEFIN 4.3 176854 2.38% more
264 PRIMETEX 19.2 2362 3.23% more
265 PROVATIINS 31.5 5000 2.27% more
266 PTL 54.1 38 0.74% more
267 PUBALIBANK 36.3 5111 1.11% more
268 PURABIGEN 20.9 1 3.47% more
269 QUASEMIND 39 54082 1.3% more
270 QUEENSOUTH 11.4 10 2.7% more
271 RAHIMAFOOD 114.9 3 3.23% more
272 RAHIMTEXT 197.7 614 3.67% more
273 RAKCERAMIC 22.2 415 1.83% more
274 RANFOUNDRY 158.3 141 0% more
275 RDFOOD 20 22053 1.52% more
276 REGENTTEX 4.2 5001 2.44% more
277 RELIANCE1 12 36600 2.56% more
278 RELIANCINS 67.9 6 3.98% more
279 RENATA 419.9 390 1.18% more
280 RINGSHINE 3.5 37949 6.06% more
281 ROBI 28.7 56359 0.7% more
282 RSRMSTEEL 8.4 1 6.33% more
283 RUNNERAUTO 38 157241 2.15% more
284 RUPALIBANK 17.2 2263 3.61% more
285 RUPALIINS 22.2 29970 0.91% more
286 RUPALILIFE 80 17744 0.5% more
287 SAFKOSPINN 15.8 502 1.94% more
288 SAIFPOWER 7.2 15009 2.86% more
289 SAIHAMCOT 18.8 55559 1.62% more
290 SAIHAMTEX 18.2 76375 1.68% more
291 SALAMCRST 15.9 16873 1.92% more
292 SALVO 31.3 153951 2.29% more
293 SAMATALETH 80.3 3000 0.63% more
294 SANDHANINS 20 5 1.01% more
295 SAPORTL 50.5 133973 1% more
296 SBACBANK 6.5 311 0% more
297 SEAPEARL 37.2 114005 2.76% more
298 SEMLFBSLGF 5.2 1900 0% more
299 SEMLIBBLSF 6 2000 0% more
300 SHAHJABANK 17.7 2502 0.57% more
301 SHARPIND 16.7 48900 4.37% more
302 SHASHADNIM 18.7 3201 1.63% more
303 SHEPHERD 13.1 13003 1.55% more
304 SHURWID 6.5 1520 6.56% more
305 SICL 20.4 10825 0.99% more
306 SILCOPHL 14.3 66473 1.42% more
307 SILVAPHL 11.9 118245 1.71% more
308 SIMTEX 24.2 237771 2.11% more
309 SINGERBD 86 10 0.47% more
310 SINOBANGLA 47.7 42397 2.14% more
311 SIPLC 63.4 13400 1.28% more
312 SKTRIMS 8.7 10 0% more
313 SLIPLC 58.8 2 % more
314 SONALIANSH 157.5 2 3.41% more
315 SONALIPAPR 226.8 12244 1.84% more
316 SONARBAINS 27 3200 1.5% more
317 SONARGAON 40.2 70937 -0.5% more
318 SOUTHEASTB 9.7 6400 2.11% more
319 SPCERAMICS 20.1 281700 2.55% more
320 SPCL 47.7 42875 1.71% more
321 SQURPHARMA 211 8322 0.38% more
322 SSSTEEL 5.1 99963 2% more
323 STANCERAM 66.4 250 -0.15% more
324 STANDARINS 38.5 6 2.94% more
325 STANDBANKL 5.2 271812 0% more
326 STYLECRAFT 52 1500 0.78% more
327 SUMITPOWER 13.8 839 1.47% more
328 SUNLIFEINS 61.1 39253 1.5% more
329 TAKAFULINS 31.8 20 1.92% more
330 TALLUSPIN 8.1 119 2.53% more
331 TAMIJTEX 112.6 236 2.36% more
332 TECHNODRUG 34.4 350004 2.08% more
333 TILIL 44.5 101767 0.45% more
334 TITASGAS 16.4 8585 0.61% more
335 TOSRIFA 17.2 47633 1.18% more
336 TRUSTB1MF 3.1 144020 6.9% more
337 TRUSTBANK 17.5 24859 1.16% more
338 TUNGHAI 3.4 16404 9.68% more
339 UCB 9.5 30200 1.06% more
340 UNIONCAP 5.2 13002 4% more
341 UNIONINS 33.6 5230 3.38% more
342 UNIQUEHRL 37.9 704 1.07% more
343 UNITEDFIN 12.3 3500 1.65% more
344 UNITEDINS 42 3 4.74% more
345 UPGDCL 114.3 21 0.7% more
346 USMANIAGL 35.3 11 3.82% more
347 UTTARABANK 25.2 89040 1.61% more
348 VFSTDL 11.5 211994 2.68% more
349 WALTONHIL 371.7 2592 -0.27% more
350 WMSHIPYARD 9 50149 3.45% more
351 YPL 16.9 10103 0.6% more
352 ZAHEENSPIN 5.7 9111 5.56% more
353 ZAHINTEX 6.9 10 0% more
354 ZEALBANGLA 131.9 518 2.41% more
Nox nox Nox