Updated: 10:19:01 AM 01 Apr (Just Now)
DSEX: 5253.56 75.25 + 1.45% +
Trade: 21145 Volume: 41067828 Value: 756.455 (mn)
+ Up: 310 + Down: 18 + Unchg: 26
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 208332 3.12% more
2 1STPRIMFMF 18.5 14250 1.65% more
3 AAMRANET 16.9 4672 0.6% more
4 AAMRATECH 14 6400 3.7% more
5 ABB1STMF 3.7 457537 5.71% more
6 ABBANK 6.2 347606 5.08% more
7 ACFL 17.8 2000 0% more
8 ACI 202 8512 2.49% more
9 ACMELAB 75.9 73725 0.53% more
10 ACMEPL 21.2 1341597 0% more
11 ACTIVEFINE 7.4 32201 2.78% more
12 ADNTEL 58.8 10511 1.73% more
13 ADVENT 14.5 85980 3.57% more
14 AFCAGRO 7.3 17500 0% more
15 AFTABAUTO 29.2 650 0.69% more
16 AGNISYSL 21.1 58978 1.44% more
17 AIBL1STIMF 4.2 108350 2.44% more
18 AIL 31 12651 2.31% more
19 AL-HAJTEX 118.6 8875 0.51% more
20 ALARABANK 16.2 1616 1.25% more
21 ALIF 5.2 200 1.96% more
22 ALLTEX 14 511 2.19% more
23 AMANFEED 23.5 17000 1.73% more
24 AMBEEPHA 781.1 319 1.96% more
25 ANLIMAYARN 20 6413 2.56% more
26 ANWARGALV 94.6 76513 1.18% more
27 AOL 16.4 1100 0.61% more
28 APEXFOODS 225 184 1.72% more
29 APEXFOOT 185.6 178 0.87% more
30 APEXSPINN 209.1 82203 7.18% more
31 APEXTANRY 69.3 1502 0.73% more
32 APOLOISPAT 3.7 189030 2.78% more
33 ARAMIT 172.7 2 1.95% more
34 ARAMITCEM 12 5 6.19% more
35 ARGONDENIM 16.8 35820 0.6% more
36 ASIAINS 41.2 137868 2.49% more
37 ASIAPACINS 37.8 8460 1.89% more
38 ASIATICLAB 77.2 50789 -1.15% more
39 ATLASBANG 76.7 1 -0.13% more
40 AZIZPIPES 51.5 800 1.78% more
41 BANGAS 124.5 11170 1.63% more
42 BANKASIA 21.7 76765 1.88% more
43 BARKAPOWER 8 5001 1.27% more
44 BAYLEASING 5.3 185502 6% more
45 BBS 11.8 174502 1.72% more
46 BBSCABLES 19.6 300468 1.55% more
47 BDAUTOCA 183 46171 2.29% more
48 BDCOM 27.2 15200 0.74% more
49 BDFINANCE 13 18463 1.56% more
50 BDLAMPS 144.3 260 1.12% more
51 BDTHAI 13.3 463362 0% more
52 BDTHAIFOOD 19.2 678686 0% more
53 BDWELDING 16.6 11743 1.22% more
54 BEACHHATCH 31.8 2022 1.6% more
55 BEACONPHAR 102.7 20977 1.38% more
56 BENGALWTL 19.4 98575 2.65% more
57 BERGERPBL 1400 3 0.73% more
58 BESTHLDNG 13.3 4588 1.53% more
59 BIFC 5.1 73040 -1.92% more
60 BNICL 60 267240 2.39% more
61 BPML 29.6 51425 4.59% more
62 BPPL 15.3 347016 0.66% more
63 BRACBANK 70 461444 4.48% more
64 BSC 107.8 43869 1.22% more
65 BSCPLC 139.4 8000 1.01% more
66 BSRMLTD 83.1 700 0% more
67 BSRMSTEEL 67.8 2325 0.89% more
68 BXPHARMA 114.2 14004 1.96% more
69 CAPITECGBF 6.8 1110 1.49% more
70 CAPMBDBLMF 11.1 290690 0% more
71 CAPMIBBLMF 8.1 15030 0% more
72 CENTRALINS 39.9 6225 1.27% more
73 CENTRALPHL 9.6 62583 3.23% more
74 CITYBANK 30.8 583115 3.7% more
75 CITYGENINS 99.8 6000 0.6% more
76 CLICL 62.9 71297 0.16% more
77 CNATEX 3.9 179258 2.63% more
78 CONFIDCEM 62.3 5005 3.32% more
79 CONTININS 24.6 3680 0.82% more
80 COPPERTECH 21 198044 2.44% more
81 CROWNCEMNT 52.5 1021 7.36% more
82 CRYSTALINS 82.7 6890 1.6% more
83 CVOPRL 156.5 9814 1.95% more
84 DACCADYE 17.3 20003 1.17% more
85 DAFODILCOM 78 23748 2.77% more
86 DBH 36.6 55 0.55% more
87 DBH1STMF 4.9 35179 4.26% more
88 DELTALIFE 72 3001 0.56% more
89 DELTASPINN 5.9 20042 1.72% more
90 DESCO 22.7 7950 0.44% more
91 DESHBANDHU 18.3 425298 2.81% more
92 DGIC 20.8 2337 1.46% more
93 DHAKABANK 12.6 194552 2.44% more
94 DHAKAINS 39 110 2.36% more
95 DOMINAGE 43.9 405153 2.33% more
96 DOREENPWR 26.8 9100 1.52% more
97 DSHGARME 112.4 2365 2.74% more
98 DSSL 9.7 621339 0% more
99 DUTCHBANGL 41.9 19757 1.21% more
100 EASTERNINS 53.8 2372 3.86% more
101 EASTLAND 20.7 5001 1.97% more
102 EASTRNLUB 1616 453 0.59% more
103 EBL 26.7 5010 1.91% more
104 EBL1STMF 4 34554 2.56% more
105 EBLNRBMF 3.2 673214 3.23% more
106 ECABLES 128.2 13594 2.72% more
107 EGEN 22 205636 1.85% more
108 EHL 75.9 10 0.8% more
109 EIL 27.8 21821 1.46% more
110 EMERALDOIL 16.9 18325 2.42% more
111 ENVOYTEX 49.3 1001 0.41% more
112 EPGL 17.3 73702 0.58% more
113 ESQUIRENIT 20.2 1663 0.5% more
114 ETL 10 240351 3.09% more
115 EXIM1STMF 3.6 234294 2.86% more
116 FAMILYTEX 3.4 2442167 0% more
117 FARCHEM 15 1051 0.67% more
118 FAREASTFIN 2.7 178050 -10% more
119 FASFIN 2.7 2292006 -6.9% more
120 FBFIF 3.3 261571 6.45% more
121 FEDERALINS 19.9 811 0% more
122 FEKDIL 14.3 61480 0.7% more
123 FINEFOODS 485.5 13 0.19% more
124 FIRSTFIN 5.1 88240 2% more
125 FORTUNE 14.7 2875 2.08% more
126 FUWANGCER 12.9 448533 1.57% more
127 FUWANGFOOD 10.5 18550 0.96% more
128 GBBPOWER 8.7 7500 2.35% more
129 GEMINISEA 117.7 2 2.97% more
130 GENEXIL 26.3 101220 1.54% more
131 GENNEXT 3.6 439607 2.86% more
132 GHAIL 12.3 525698 4.24% more
133 GHCL 19.7 2004 2.07% more
134 GLDNJMF 6.1 52013 1.67% more
135 GLOBALINS 28.2 1203 2.92% more
136 GOLDENSON 12.6 1506690 3.28% more
137 GP 245.6 2727 0.66% more
138 GPHISPAT 16.4 61568 0.61% more
139 GQBALLPEN 544.7 3519 1.1% more
140 GRAMEENS2 12.5 501 1.63% more
141 GREENDELMF 3.5 105070 0% more
142 GREENDELT 53 50 0.38% more
143 GSPFINANCE 5.2 138192 4% more
144 HAKKANIPUL 85.9 182913 1.3% more
145 HAMI 170 6593 0.83% more
146 HEIDELBCEM 240.2 907 2.04% more
147 HFL 12.5 4006 0.81% more
148 HRTEX 20.8 7100 3.48% more
149 HWAWELLTEX 41.5 12201 0% more
150 IBNSINA 317 406 0.38% more
151 IBP 13.9 663897 3.73% more
152 ICB3RDNRB 4.6 57273 2.22% more
153 ICBEPMF1S1 5.2 160215 1.96% more
154 ICBIBANK 3.2 35901 3.23% more
155 ICBSONALI1 4.9 92014 4.26% more
156 ICICL 21.8 584 0.46% more
157 IDLC 40.1 2452 1.52% more
158 IFADAUTOS 21.8 3115 2.35% more
159 IFIC 5.5 1128208 3.77% more
160 IFIC1STMF 4.5 1795491 7.14% more
161 IFILISLMF1 4.2 13701 2.44% more
162 ILFSL 2.9 1277409 -9.38% more
163 INDEXAGRO 64.1 58 -0.31% more
164 INTECH 41 438717 1.23% more
165 INTRACO 18.5 1799 0.54% more
166 IPDC 19 141050 1.6% more
167 ISLAMIBANK 40 173769 3.09% more
168 ISLAMICFIN 11.2 2101 3.7% more
169 ISNLTD 78.2 32914 1.16% more
170 ITC 38.4 14300 2.13% more
171 JAMUNABANK 23.2 56060 2.2% more
172 JAMUNAOIL 171.1 64 0% more
173 JANATAINS 27.4 36329 1.48% more
174 JHRML 43.2 4189 1.17% more
175 JMISMDL 122.5 201 2.51% more
176 KARNAPHULI 29.8 6000 1.36% more
177 KAY&QUE 461.4 11928 1.65% more
178 KBPPWBIL 49.7 561211 2.26% more
179 KDSALTD 40.3 604 2.03% more
180 KEYACOSMET 5.2 44196 1.96% more
181 KPCL 10.9 24510 1.87% more
182 KPPL 16.4 36946 1.23% more
183 KTL 9.9 3512 2.06% more
184 LANKABAFIN 14.9 66508 2.05% more
185 LEGACYFOOT 61.2 12778 0.33% more
186 LHB 52.1 12536 1.76% more
187 LIBRAINFU 645 4 0.94% more
188 LINDEBD 753 407 0.32% more
189 LOVELLO 69.2 222208 0.73% more
190 LRBDL 10.4 22776 1.96% more
191 LRGLOBMF1 3.4 1110 3.03% more
192 MAGURAPLEX 83.4 22082 1.34% more
193 MAKSONSPIN 6.4 5604 3.23% more
194 MALEKSPIN 27.3 27403 2.25% more
195 MARICO 2759.8 1306 1.02% more
196 MBL1STMF 4.1 38000 5.13% more
197 MEGCONMILK 32.7 4101 1.55% more
198 MEGHNACEM 33.1 102 4.75% more
199 MEGHNAINS 28.5 45297 1.42% more
200 MEGHNAPET 28 20 2.94% more
201 MERCANBANK 8.6 1071 0% more
202 METROSPIN 9.9 520 0% more
203 MHSML 18 254130 2.27% more
204 MIDLANDBNK 15.9 93490 1.92% more
205 MIRACLEIND 29.1 7400 1.39% more
206 MIRAKHTER 27.9 15000 1.09% more
207 MITHUNKNIT 15.6 11 -1.27% more
208 MJLBD 89.9 50 1.01% more
209 MLDYEING 8.9 21550 1.14% more
210 MONNOAGML 353.3 1177 1.84% more
211 MONNOCERA 82.8 18100 1.35% more
212 MONNOFABR 22.9 204131 1.78% more
213 MONOSPOOL 93.9 28039 1.19% more
214 MPETROLEUM 200 202 0% more
215 MTB 12.8 2510 1.59% more
216 NAHEEACP 23 31613 1.32% more
217 NAVANACNG 21 12405 1.94% more
218 NAVANAPHAR 59.4 25090 2.06% more
219 NBL 4.8 327493 0% more
220 NCCBANK 12.9 14470 0.78% more
221 NCCBLMF1 4.5 12882 2.27% more
222 NEWLINE 6.5 7231 1.56% more
223 NFML 16.5 87836 1.23% more
224 NHFIL 23.2 7530 1.31% more
225 NITOLINS 28.6 2429 4.76% more
226 NORTHERN 123.8 114 1.39% more
227 NORTHRNINS 29.4 1 1.38% more
228 NPOLYMER 27.3 1503 0.74% more
229 NRBBANK 7.1 105000 0% more
230 NRBCBANK 7.1 33900 1.43% more
231 NTC 165 1 3.06% more
232 NTLTUBES 64.8 75507 1.89% more
233 NURANI 3.5 100 0% more
234 OAL 6.6 9574 0% more
235 OIMEX 13.8 5925 1.47% more
236 OLYMPIC 149 8817 1.29% more
237 ONEBANKPLC 7.6 10001 1.33% more
238 ORIONINFU 336.7 118588 1.6% more
239 ORIONPHARM 29.2 13140 1.39% more
240 PADMAOIL 177.4 1020 0.8% more
241 PARAMOUNT 52.7 1001 0.76% more
242 PDL 6 14944 1.69% more
243 PENINSULA 21 33019 1.45% more
244 PEOPLESINS 42.3 74954 1.93% more
245 PF1STMF 5.5 20753 1.85% more
246 PHARMAID 545 375 1.7% more
247 PHENIXINS 29.9 20030 1.36% more
248 PHOENIXFIN 4 188513 2.56% more
249 PHPMF1 3.5 450813 2.94% more
250 PIONEERINS 0 9027 2.11% more
251 PLFSL 2.7 781795 -10% more
252 POPULAR1MF 3.3 360367 3.12% more
253 POPULARLIF 50.3 1711 2.03% more
254 POWERGRID 30.2 20 0.67% more
255 PRAGATIINS 69.8 49564 2.65% more
256 PRAGATILIF 203.5 26368 3.14% more
257 PREMIERBAN 5.1 32809 2% more
258 PREMIERCEM 39.5 1601 1.28% more
259 PREMIERLEA 3 73281 -9.09% more
260 PRIME1ICBA 4.7 107 2.17% more
261 PRIMEBANK 29.9 90749 1.36% more
262 PRIMEFIN 4.4 1312402 -2.22% more
263 PRIMEINSUR 31.5 20928 -0.63% more
264 PRIMELIFE 34.1 7 -0.58% more
265 PRIMETEX 19.7 31300 0.51% more
266 PROGRESLIF 41.9 2000 -0.48% more
267 PROVATIINS 30.8 4437 1.32% more
268 PTL 54.1 9507 0.74% more
269 PUBALIBANK 36.4 2010 1.39% more
270 PURABIGEN 20.8 1441 1.96% more
271 QUASEMIND 39.2 23556 1.29% more
272 QUEENSOUTH 11.8 140012 2.61% more
273 RAHIMAFOOD 114.5 2651 0.79% more
274 RAHIMTEXT 202.2 3500 1.3% more
275 RAKCERAMIC 22.5 20 1.81% more
276 RDFOOD 20.1 35450 1.52% more
277 RECKITTBEN 3500 1 0.74% more
278 RELIANCE1 12.4 22506 0.81% more
279 RELIANCINS 67.4 1001 -2.32% more
280 RENATA 428 134 1.13% more
281 RENWICKJA 529 205 1.75% more
282 REPUBLIC 33 5500 3.77% more
283 RINGSHINE 3.6 35827 2.86% more
284 ROBI 29.3 198146 1.03% more
285 RSRMSTEEL 8.5 9 6.25% more
286 RUNNERAUTO 41.4 402364 4.55% more
287 RUPALIBANK 18.2 4355 2.25% more
288 RUPALILIFE 82.4 1531 1.23% more
289 SAIFPOWER 7.5 40084 4.17% more
290 SAIHAMCOT 19.5 227610 2.09% more
291 SAIHAMTEX 19 70095 2.15% more
292 SALAMCRST 17.7 389192 2.31% more
293 SALVO 34 357951 -0.29% more
294 SAMATALETH 88 1 1.85% more
295 SANDHANINS 20 500 0.5% more
296 SAPORTL 49 289893 0.82% more
297 SBACBANK 6.8 1526 1.49% more
298 SEAPEARL 39.6 137419 1.54% more
299 SEMLFBSLGF 5.5 1 3.77% more
300 SHAHJABANK 17.8 6 1.14% more
301 SHARPIND 16.7 10 1.83% more
302 SHASHADNIM 18.8 5001 2.17% more
303 SHEPHERD 13.7 1001 2.24% more
304 SHURWID 6.8 500 1.49% more
305 SICL 21.1 45343 1.93% more
306 SILCOPHL 15.3 939730 6.25% more
307 SILVAPHL 12.1 2285215 10% more
308 SIMTEX 24.4 139289 0.41% more
309 SINOBANGLA 51.6 235165 0.39% more
310 SIPLC 62.3 120670 1.8% more
311 SKTRIMS 9.5 5001 1.06% more
312 SONALIANSH 160 1341 1.78% more
313 SONALILIFE 59.3 1901 0% more
314 SONALIPAPR 234.7 11822 1.91% more
315 SONARBAINS 27.5 16 1.85% more
316 SONARGAON 38.3 111 1.86% more
317 SOUTHEASTB 9.6 600 0% more
318 SPCERAMICS 21.5 343234 1.9% more
319 SPCL 48 35360 1.69% more
320 SQUARETEXT 48 5000 0% more
321 SQURPHARMA 213 4958 1.04% more
322 SSSTEEL 5.4 83707 3.85% more
323 STANCERAM 71.4 1 3.18% more
324 STANDARINS 39 39 1.3% more
325 STANDBANKL 5.6 27404 1.82% more
326 STYLECRAFT 55.1 462 -1.61% more
327 SUMITPOWER 13.9 41841 0.72% more
328 SUNLIFEINS 61.3 85296 1.83% more
329 TALLUSPIN 8.4 52185 3.7% more
330 TAMIJTEX 113.8 1020 0.98% more
331 TECHNODRUG 35.3 208495 0% more
332 TILIL 43.6 12881 1.87% more
333 TITASGAS 17 10002 1.8% more
334 TOSRIFA 17.1 38746 1.18% more
335 TRUSTB1MF 3.3 32010 3.12% more
336 TRUSTBANK 17.7 19223 1.14% more
337 TUNGHAI 3.2 49525 -3.03% more
338 UCB 9.6 27501 1.05% more
339 UNIONCAP 5.4 100705 1.89% more
340 UNIONINS 33.8 25029 2.11% more
341 UNIQUEHRL 38.4 1201 1.05% more
342 UNITEDFIN 12.6 20805 1.61% more
343 UNITEDINS 41.5 205 1.97% more
344 UPGDCL 117 2875 0.34% more
345 UTTARABANK 25.1 32906 0.4% more
346 VAMLRBBF 6 5500 0% more
347 VFSTDL 11.4 331455 1.79% more
348 WALTONHIL 379 747 0.5% more
349 WATACHEM 131.6 1002 0.08% more
350 WMSHIPYARD 9.3 86009 1.09% more
351 YPL 18.9 72584 1.07% more
352 ZAHEENSPIN 5.8 39649 3.57% more
353 ZAHINTEX 7.2 2 1.41% more
354 ZEALBANGLA 135.8 7 2.88% more
Nox nox Nox