Updated: 10:38:41 AM 05 Mar (Just Now)
DSEX: 5285.72 -37.31 - -0.7% -
Trade: 28575 Volume: 65932418 Value: 891.938 (mn)
+ Up: 127 + Down: 174 + Unchg: 57
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 2052 3.7% more
2 1STPRIMFMF 18.1 37623 0% more
3 AAMRANET 16.1 5312 0% more
4 AAMRATECH 11.9 912 -0.83% more
5 ABB1STMF 2.8 1265628 0% more
6 ABBANK 6.8 538518 -1.45% more
7 ACI 211.2 20838 0.28% more
8 ACIFORMULA 140 5915 -1.82% more
9 ACMELAB 78 17016 -0.51% more
10 ACMEPL 16.9 692648 -0.59% more
11 ACTIVEFINE 6.8 32015 0% more
12 ADNTEL 58.3 23634 -0.34% more
13 ADVENT 13.6 78001 -0.73% more
14 AFCAGRO 7.1 4500 -1.39% more
15 AFTABAUTO 28.1 3860 -0.35% more
16 AGNISYSL 20.3 22560 -0.49% more
17 AGRANINS 22.5 1126 0.9% more
18 AIBL1STIMF 3.6 17500 -2.7% more
19 AIL 28.3 10016 -1.05% more
20 AL-HAJTEX 126.4 6495 -0.47% more
21 ALARABANK 16.7 28490 0.6% more
22 ALIF 5.2 388120 4% more
23 ALLTEX 14.2 30490 1.43% more
24 AMANFEED 23 2252 -0.43% more
25 AMBEEPHA 745.6 3 -0.13% more
26 AMCL(PRAN) 207.9 6414 0% more
27 ANLIMAYARN 18.7 7001 0% more
28 ANWARGALV 93.8 74012 0.64% more
29 AOL 15.3 14036 0% more
30 APEXFOODS 216.5 284 -1.05% more
31 APEXFOOT 183.5 1192 -0.76% more
32 APEXSPINN 191.2 4054 -0.62% more
33 APEXTANRY 65 2017 -1.22% more
34 APOLOISPAT 3.7 1072886 -5.13% more
35 ARAMIT 163.7 8 -0.67% more
36 ARAMITCEM 11.3 199 -3.42% more
37 ARGONDENIM 16.6 14860 -1.19% more
38 ASIAINS 37.5 79181 1.08% more
39 ASIAPACINS 35.4 27142 0.28% more
40 ASIATICLAB 63.6 272918 1.92% more
41 AZIZPIPES 48.4 710 -1.22% more
42 BANGAS 116.1 3496 -1.19% more
43 BANKASIA 21.7 257394 -1.81% more
44 BARKAPOWER 7.8 38352 0% more
45 BATBC 226 103201 -3.95% more
46 BAYLEASING 5.7 235237 -1.72% more
47 BBS 10.4 158254 0% more
48 BBSCABLES 16.5 159552 -0.6% more
49 BDAUTOCA 139.6 3991 0.07% more
50 BDCOM 26.3 94263 0.38% more
51 BDFINANCE 14.2 238012 -2.07% more
52 BDLAMPS 139.6 919 2.05% more
53 BDTHAI 11 72866 0% more
54 BDTHAIFOOD 16.4 495900 1.23% more
55 BDWELDING 16.8 28649 2.44% more
56 BEACHHATCH 31.1 15333 -0.64% more
57 BEACONPHAR 101.8 6953 -0.88% more
58 BENGALWTL 17.7 23006 0.57% more
59 BERGERPBL 1405 198 0.05% more
60 BESTHLDNG 12.7 35456 -1.55% more
61 BGIC 32.1 1145 0% more
62 BIFC 7 447620 2.94% more
63 BNICL 51.5 31796 0.78% more
64 BPML 28.1 5942 -1.4% more
65 BPPL 14.3 150140 0% more
66 BRACBANK 78.1 69884 -2.01% more
67 BSC 109.4 49764 -0.82% more
68 BSCPLC 136 1933 -2.3% more
69 BSRMLTD 80.2 1020 -0.5% more
70 BSRMSTEEL 68.9 1017 -0.86% more
71 BXPHARMA 117.6 15181 -0.51% more
72 CAPITECGBF 6.8 162725 1.49% more
73 CAPMBDBLMF 9.9 57003 1.02% more
74 CAPMIBBLMF 8 19201 -1.23% more
75 CENTRALINS 38.8 4530 0.26% more
76 CENTRALPHL 8.6 99712 0% more
77 CITYBANK 30.8 1679784 -1.28% more
78 CITYGENINS 90.3 13370 -0.99% more
79 CLICL 51.9 31265 -0.38% more
80 CNATEX 4 3733449 8.11% more
81 CONFIDCEM 64.8 79924 -0.46% more
82 CONTININS 23.7 10245 -0.42% more
83 COPPERTECH 18.3 9889 -1.61% more
84 CROWNCEMNT 48.5 300 -1.22% more
85 CRYSTALINS 0 36066 3.28% more
86 CVOPRL 152.3 19598 -0.26% more
87 DACCADYE 17.8 8100 -0.56% more
88 DAFODILCOM 59.7 19574 0.17% more
89 DBH1STMF 4.5 64317 0% more
90 DELTALIFE 71.6 2520 1.85% more
91 DELTASPINN 5.9 453633 -1.67% more
92 DESCO 22.5 601 -0.88% more
93 DESHBANDHU 15.9 38157 0% more
94 DGIC 20 11879 -0.99% more
95 DHAKABANK 13.1 273022 -0.76% more
96 DHAKAINS 38.1 3598 0.26% more
97 DOMINAGE 35.9 86989 -0.28% more
98 DOREENPWR 26.6 39395 -1.12% more
99 DSHGARME 109.2 9225 0.18% more
100 DSSL 8.4 185337 -1.18% more
101 DULAMIACOT 128.6 1106 0% more
102 DUTCHBANGL 40.8 54101 -1.21% more
103 EASTERNINS 51.5 400 0.19% more
104 EASTLAND 20.2 2216 1.51% more
105 EASTRNLUB 1535 103 0.18% more
106 EBL 26.4 284594 -1.49% more
107 EBL1STMF 3.6 28180 -2.7% more
108 EBLNRBMF 2.7 80046 0% more
109 EGEN 20.5 97680 0% more
110 EHL 77.1 1432 -0.9% more
111 EIL 26.6 21597 -0.37% more
112 EMERALDOIL 16.8 44096 -1.75% more
113 ENVOYTEX 49 14051 -1.41% more
114 EPGL 16.5 32368 0.61% more
115 ESQUIRENIT 21.2 491607 3.92% more
116 ETL 9.4 192035 -1.05% more
117 EXIM1STMF 2.9 159310 0% more
118 FAMILYTEX 3.3 1612930 10% more
119 FAREASTFIN 2.4 275000 9.09% more
120 FAREASTLIF 23.4 1 2.18% more
121 FASFIN 2.4 1837018 9.09% more
122 FBFIF 2.8 22500 -3.45% more
123 FEDERALINS 20.7 1 3.5% more
124 FEKDIL 14.2 159663 0.71% more
125 FINEFOODS 465 2310 -0.83% more
126 FIRSTFIN 5.9 223450 -1.67% more
127 FORTUNE 14.2 9340 0% more
128 FUWANGCER 11.5 93656 0% more
129 FUWANGFOOD 10.4 17060 0% more
130 GBBPOWER 8.3 54 2.47% more
131 GEMINISEA 114.3 1616 -1.38% more
132 GENEXIL 25.6 139727 0% more
133 GENNEXT 3.7 2007682 0% more
134 GHAIL 11.1 102539 0% more
135 GHCL 18.5 6402 0% more
136 GLDNJMF 0 7047 -1.69% more
137 GLOBALINS 27.1 10875 -1.09% more
138 GOLDENSON 10.6 219308 -1.85% more
139 GP 244 21414 -0.33% more
140 GPHISPAT 16.3 23794 -0.61% more
141 GQBALLPEN 534 310 0.41% more
142 GRAMEENS2 12.5 10800 -0.79% more
143 GREENDELT 0 12 0.53% more
144 GSPFINANCE 5.8 533386 3.57% more
145 HAKKANIPUL 66.8 23726 0.3% more
146 HAMI 161 29436 0.81% more
147 HFL 8.2 80700 2.5% more
148 HRTEX 18.7 5729 1.63% more
149 HWAWELLTEX 41.9 2710 -0.48% more
150 IBNSINA 318.5 1813 -1.42% more
151 IBP 13.2 206984 -1.49% more
152 ICB 39 3801 -0.26% more
153 ICBAMCL2ND 5.7 26200 3.64% more
154 ICBEPMF1S1 4.8 17505 2.13% more
155 ICBIBANK 3.6 153806 -5.26% more
156 ICBSONALI1 4.3 95486 -2.27% more
157 ICICL 21.4 20776 0.47% more
158 IDLC 39.9 13000 -0.75% more
159 IFADAUTOS 21 2695 0.48% more
160 IFIC 6.2 1526951 -1.59% more
161 IFIC1STMF 2.9 261513 0% more
162 IFILISLMF1 4 5100 2.56% more
163 ILFSL 2.2 462481 10% more
164 INDEXAGRO 64.1 453 -0.31% more
165 INTECH 35 784243 2.04% more
166 INTRACO 18 19084 0% more
167 IPDC 19.7 327904 0% more
168 ISLAMIBANK 42.3 65268 -0.47% more
169 ISLAMICFIN 11 54061 -0.9% more
170 ISNLTD 77.9 121750 2.1% more
171 ITC 37.7 49870 -0.26% more
172 JAMUNABANK 23.8 305193 -1.65% more
173 JAMUNAOIL 171.8 2028 -0.12% more
174 JANATAINS 24.6 1004 0.82% more
175 JHRML 43.1 1254 -0.46% more
176 JMISMDL 122 1 2.18% more
177 KARNAPHULI 28.2 5601 -0.35% more
178 KAY&QUE 450.3 25941 -0.16% more
179 KBPPWBIL 52.2 380742 0.19% more
180 KDSALTD 39.1 39756 -1.76% more
181 KEYACOSMET 5.4 283323 -1.82% more
182 KOHINOOR 510.1 100 -1.24% more
183 KPCL 10.6 10622 0% more
184 KPPL 15.4 54460 0% more
185 KTL 9.1 53625 0% more
186 LANKABAFIN 16 363335 -0.62% more
187 LEGACYFOOT 53.2 1829 0.38% more
188 LHB 49.9 75690 -0.99% more
189 LIBRAINFU 630 260 0.03% more
190 LINDEBD 792 171 -1.16% more
191 LOVELLO 67.8 80818 0.15% more
192 LRBDL 10.1 101465 -2.88% more
193 MAGURAPLEX 82.7 12276 -0.48% more
194 MAKSONSPIN 6.4 339875 4.92% more
195 MALEKSPIN 27.2 86856 -1.09% more
196 MARICO 2777 84 -0.88% more
197 MATINSPINN 46.4 5017 -1.07% more
198 MEGCONMILK 29.3 23996 1.74% more
199 MEGHNAINS 27 60807 -0.37% more
200 MEGHNALIFE 52.4 3103 -0.19% more
201 MEGHNAPET 25.5 3401 1.59% more
202 MERCANBANK 8.8 504620 0% more
203 METROSPIN 9.7 372375 8.99% more
204 MHSML 18 131947 -1.64% more
205 MIDASFIN 6.8 14110 -2.86% more
206 MIDLANDBNK 16.7 177055 -0.6% more
207 MIRACLEIND 29.4 4602 0.68% more
208 MIRAKHTER 26.9 7775 -0.37% more
209 MITHUNKNIT 16.5 3313 0% more
210 MJLBD 89.7 1971 -1.1% more
211 MLDYEING 8.8 59996 1.15% more
212 MONNOAGML 344 5969 0.56% more
213 MONNOCERA 80.9 12914 -0.37% more
214 MONNOFABR 21.7 349656 0.46% more
215 MONOSPOOL 92 18009 -0.22% more
216 MPETROLEUM 199.9 2228 -0.84% more
217 MTB 12.7 16802 -1.55% more
218 NAHEEACP 20 86760 0% more
219 NATLIFEINS 101.8 132 1.7% more
220 NAVANACNG 20.4 2251 2% more
221 NAVANAPHAR 57.9 16589 -0.86% more
222 NBL 5.6 890793 -3.45% more
223 NCCBANK 12.7 67864 0% more
224 NCCBLMF1 4.1 28 0% more
225 NEWLINE 6.1 227105 -1.61% more
226 NFML 14.6 22303 -0.68% more
227 NHFIL 23.6 17335 -0.84% more
228 NITOLINS 28 1 1.82% more
229 NORTHERN 134.3 4507 1.9% more
230 NORTHRNINS 27.6 474 -1.08% more
231 NPOLYMER 27.1 3850 -0.73% more
232 NRBBANK 7.3 612 1.39% more
233 NTC 167 1 3.66% more
234 NTLTUBES 59.5 1829 0.68% more
235 NURANI 3.7 689920 0% more
236 OAL 7 1441448 7.69% more
237 OIMEX 12.7 26955 0% more
238 OLYMPIC 148.3 20717 -1.2% more
239 ONEBANKPLC 8 336759 2.56% more
240 ORIONINFU 379.9 211226 -1.04% more
241 ORIONPHARM 30 39198 -0.33% more
242 PADMALIFE 17.3 970 -0.57% more
243 PADMAOIL 179 5997 0.11% more
244 PARAMOUNT 49.3 37479 0.2% more
245 PDL 5.8 370952 5.45% more
246 PENINSULA 20.3 149794 -0.49% more
247 PEOPLESINS 38.4 3121 0.26% more
248 PF1STMF 4.9 33402 0% more
249 PHENIXINS 28.8 15103 -0.35% more
250 PHOENIXFIN 4.6 457971 -2.13% more
251 PHPMF1 2.8 219901 0% more
252 PIONEERINS 51.4 17014 -0.77% more
253 PLFSL 2.4 7578884 9.09% more
254 POPULAR1MF 2.8 3200 0% more
255 POPULARLIF 46 16020 -1.08% more
256 POWERGRID 30.6 100 0.33% more
257 PRAGATIINS 69.7 17340 0.14% more
258 PRAGATILIF 210 30568 0.82% more
259 PREMIERBAN 5.3 647040 -3.64% more
260 PREMIERCEM 38 12350 -0.78% more
261 PREMIERLEA 2.6 4926976 8.33% more
262 PRIMEBANK 31.9 9142 -0.93% more
263 PRIMEFIN 4.8 2335701 -4% more
264 PRIMEINSUR 30.3 10374 -0.66% more
265 PRIMELIFE 33 3 0.61% more
266 PRIMETEX 17.9 10256 -1.1% more
267 PROGRESLIF 43.8 10 2.58% more
268 PROVATIINS 30.8 2000 0.33% more
269 PTL 51.8 7509 -0.38% more
270 PUBALIBANK 36.8 10591 0.27% more
271 PURABIGEN 20.5 6683 0.49% more
272 QUASEMIND 38.5 24404 0.52% more
273 QUEENSOUTH 12 189960 -0.83% more
274 RAHIMAFOOD 112 21380 -2.95% more
275 RAHIMTEXT 191.5 2500 -1.85% more
276 RAKCERAMIC 22.9 7872 -0.43% more
277 RANFOUNDRY 147.5 30 2.29% more
278 RDFOOD 20 37436 0.5% more
279 RECKITTBEN 3532.4 17 0% more
280 REGENTTEX 4.9 217619 2.08% more
281 RELIANCE1 12.6 77335 -0.79% more
282 RENATA 432.2 1619 -0.21% more
283 REPUBLIC 31 11779 -0.96% more
284 RINGSHINE 3.9 2030558 5.41% more
285 ROBI 30.7 344096 -0.65% more
286 RSRMSTEEL 8.2 280 0% more
287 RUNNERAUTO 32 11560 0% more
288 RUPALIBANK 18.7 5760 0.54% more
289 RUPALIINS 22.4 2003 1.36% more
290 RUPALILIFE 79.7 37608 -1.24% more
291 SAFKOSPINN 14.3 1 2.88% more
292 SAIFPOWER 7.1 995967 4.41% more
293 SAIHAMCOT 19.6 115600 0% more
294 SAIHAMTEX 19.7 69181 0% more
295 SALAMCRST 16.1 60319 0.63% more
296 SALVO 30.1 157188 -1.63% more
297 SAMATALETH 85 5553 0.24% more
298 SANDHANINS 19.7 5841 0% more
299 SAPORTL 48.3 349313 0.42% more
300 SBACBANK 6.8 3101 0% more
301 SEAPEARL 37 775509 -1.86% more
302 SHAHJABANK 18 37967 -1.1% more
303 SHARPIND 16.3 5520 2.52% more
304 SHASHADNIM 18.4 10529 -0.54% more
305 SHEPHERD 12.9 76562 0.78% more
306 SHURWID 7.3 303523 2.82% more
307 SICL 19.9 13231 -1.49% more
308 SILCOPHL 13.3 13830 1.53% more
309 SILVAPHL 9.6 20414 0% more
310 SIMTEX 22.1 296825 0% more
311 SINGERBD 86 78 0.35% more
312 SINOBANGLA 46.4 43570 -0.22% more
313 SIPLC 0 12221 0.34% more
314 SKTRIMS 9.2 63941 0% more
315 SONALIANSH 162.1 1642 -0.61% more
316 SONALILIFE 61.9 50 1.48% more
317 SONALIPAPR 233.9 10626 -0.72% more
318 SONARBAINS 26.4 233 0.76% more
319 SONARGAON 37.9 59540 -2.32% more
320 SOUTHEASTB 9.7 5255 0% more
321 SPCERAMICS 18.8 637414 -0.53% more
322 SPCL 46.7 65739 0.65% more
323 SQUARETEXT 48.4 3981 -0.82% more
324 SQURPHARMA 214.1 61705 -0.93% more
325 SSSTEEL 5.2 152857 0% more
326 STANCERAM 68.7 1011 0.44% more
327 STANDARINS 37.4 3081 -1.58% more
328 STANDBANKL 6.2 1244734 -4.62% more
329 STYLECRAFT 50.7 251 2.42% more
330 SUMITPOWER 14 121746 -0.71% more
331 SUNLIFEINS 51 22744 0.79% more
332 TALLUSPIN 8.3 48158 2.47% more
333 TAMIJTEX 114.2 400 0.44% more
334 TECHNODRUG 29.5 38443 -0.67% more
335 TILIL 42.3 17089 -0.47% more
336 TITASGAS 16.5 58796 -1.79% more
337 TOSRIFA 16.4 4 -0.61% more
338 TRUSTB1MF 2.8 21151 0% more
339 TRUSTBANK 17.9 192043 -1.1% more
340 TUNGHAI 3.8 1247651 5.56% more
341 UCB 9.8 100958 0% more
342 UNIONCAP 6 840516 -3.23% more
343 UNIONINS 32.6 10400 -0.91% more
344 UNIQUEHRL 37.6 9516 0% more
345 UNITEDFIN 12.7 34000 -0.78% more
346 UNITEDINS 40.8 50 2% more
347 UPGDCL 118.9 1772 -0.83% more
348 USMANIAGL 34.2 1300 0.88% more
349 UTTARABANK 24.7 241847 -0.8% more
350 UTTARAFIN 13.7 16 0.74% more
351 VFSTDL 11 167314 -0.9% more
352 WALTONHIL 390 4198 -1.34% more
353 WATACHEM 124.9 1057 0.97% more
354 WMSHIPYARD 8.4 73702 0% more
355 YPL 16.4 4255 1.23% more
356 ZAHEENSPIN 5.7 422585 -1.72% more
357 ZAHINTEX 7.5 131371 1.35% more
358 ZEALBANGLA 136 2022 1.27% more
Nox nox Nox