Updated: 10:27:21 AM 07 Apr (Just Now)
DSEX: 5165.49 42.95 + 0.84% +
Trade: 24886 Volume: 30401708 Value: 894.172 (mn)
+ Up: 285 + Down: 30 + Unchg: 47
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 32336 0% more
2 1STPRIMFMF 17.7 26835 1.14% more
3 AAMRANET 16.6 9 2.47% more
4 AAMRATECH 13 1 1.56% more
5 ABB1STMF 3.4 2111958 3.03% more
6 ABBANK 5.7 35254 0% more
7 ACFL 18.1 103 0.56% more
8 ACI 198.1 1603 0.05% more
9 ACIFORMULA 135.5 152 -0.07% more
10 ACMELAB 74.8 39300 0.54% more
11 ACMEPL 22.3 4427272 5.19% more
12 ACTIVEFINE 7 3426 2.94% more
13 ADNTEL 57.8 1233 1.05% more
14 ADVENT 14 453 -0.71% more
15 AFCAGRO 7.6 307 1.33% more
16 AFTABAUTO 28.1 8818 0.72% more
17 AGNISYSL 20.8 49779 1.46% more
18 AGRANINS 21.4 750 0% more
19 AIBL1STIMF 4 120404 0% more
20 AL-HAJTEX 111.5 4267 0.63% more
21 ALARABANK 16.1 101 1.9% more
22 ALIF 5 22017 2.04% more
23 AMANFEED 22.7 6202 0.89% more
24 AMCL(PRAN) 212 2159 0.24% more
25 ANLIMAYARN 19.4 9 1.04% more
26 ANWARGALV 90.4 46061 1.69% more
27 AOL 16.3 1210 3.16% more
28 APEXFOODS 229 313 2.23% more
29 APEXFOOT 187.3 4391 0.81% more
30 APEXSPINN 237.8 40289 1.32% more
31 APEXTANRY 76.6 43258 2.82% more
32 APOLOISPAT 3.5 40421 2.94% more
33 ARAMIT 170 2 2.72% more
34 ARAMITCEM 11.6 1 7.41% more
35 ARGONDENIM 16.6 24806 0.61% more
36 ASIAINS 40.2 61598 1.77% more
37 ASIAPACINS 37.2 10135 2.48% more
38 ASIATICLAB 86.4 454467 -0.23% more
39 ATLASBANG 73.8 32121 9.99% more
40 AZIZPIPES 49 9 4.03% more
41 BANGAS 122.8 16508 2.93% more
42 BANKASIA 21.4 15108 1.42% more
43 BARKAPOWER 7.7 5081 2.67% more
44 BATBC 214 10507 0.19% more
45 BAYLEASING 4.7 8600 4.44% more
46 BBS 11.3 195336 2.73% more
47 BBSCABLES 19.2 150233 2.13% more
48 BDAUTOCA 197.1 268707 7.65% more
49 BDCOM 27.4 78961 1.11% more
50 BDFINANCE 13.3 9114 0.76% more
51 BDLAMPS 141.5 6782 1.8% more
52 BDTHAI 12 167352 2.56% more
53 BDTHAIFOOD 17.5 769594 5.42% more
54 BDWELDING 16.6 1 3.11% more
55 BEACHHATCH 30.5 3397 0.99% more
56 BEACONPHAR 97.8 6022 0.31% more
57 BENGALWTL 18.8 45509 2.17% more
58 BERGERPBL 1393.8 5 0.9% more
59 BESTHLDNG 12.8 32278 0.79% more
60 BGIC 33.3 10 0.6% more
61 BIFC 5.6 10001 3.7% more
62 BNICL 69 224393 0.58% more
63 BPML 27.9 3100 1.82% more
64 BPPL 14.4 196163 1.41% more
65 BRACBANK 69.3 119188 1.61% more
66 BSC 107.5 1863 0.37% more
67 BSCPLC 135.9 1 0.89% more
68 BSRMSTEEL 68.7 5501 1.03% more
69 BXPHARMA 115.5 42183 1.32% more
70 CAPITECGBF 6.6 84154 1.54% more
71 CAPMBDBLMF 11.7 457807 -0.85% more
72 CAPMIBBLMF 8.6 60950 1.18% more
73 CENTRALINS 39.2 28225 1.55% more
74 CENTRALPHL 9 46432 1.12% more
75 CITYBANK 30.3 151291 1% more
76 CITYGENINS 99.7 11461 0.61% more
77 CLICL 61 131315 -0.49% more
78 CNATEX 3.7 77360 5.71% more
79 CONFIDCEM 59.8 7801 1.01% more
80 CONTININS 24.9 2503 1.22% more
81 COPPERTECH 19.7 27654 1.55% more
82 CROWNCEMNT 48.7 1 0% more
83 CRYSTALINS 79.4 23052 0.89% more
84 CVOPRL 150.4 8482 0.94% more
85 DACCADYE 16.6 5522 1.22% more
86 DAFODILCOM 90 59356 -0.22% more
87 DBH 37.2 1993 0% more
88 DBH1STMF 4.7 1104 0% more
89 DELTALIFE 72 101 -0.14% more
90 DELTASPINN 5.8 32300 1.75% more
91 DESCO 23.2 1527 0% more
92 DESHBANDHU 16.5 68262 1.85% more
93 DGIC 20 2519 0% more
94 DHAKABANK 12.1 52184 0% more
95 DHAKAINS 37.1 17 0% more
96 DOMINAGE 49.7 949824 3.11% more
97 DOREENPWR 26.9 49939 0.37% more
98 DSHGARME 108.8 1731 1.78% more
99 DSSL 9.1 59933 1.11% more
100 DULAMIACOT 116.1 130 0.17% more
101 DUTCHBANGL 41 4000 -0.73% more
102 EASTERNINS 51.8 25 1.97% more
103 EASTLAND 20.3 502 1% more
104 EASTRNLUB 1570 325 1.06% more
105 EBL 26.4 3495 0.76% more
106 EBL1STMF 3.8 14700 2.7% more
107 EBLNRBMF 3 182208 0% more
108 ECABLES 125.9 1012 1.7% more
109 EGEN 21.2 75634 1.44% more
110 EHL 75.1 2 0% more
111 EIL 27 64251 0.75% more
112 EMERALDOIL 15.2 2810 2.01% more
113 ENVOYTEX 48.5 211 1.89% more
114 EPGL 15.8 50908 0% more
115 ESQUIRENIT 19.9 359 0.51% more
116 ETL 9.4 31334 1.08% more
117 EXIM1STMF 3.5 16651 2.94% more
118 FAMILYTEX 3.3 2171821 10% more
119 FARCHEM 15.7 11698 2.61% more
120 FAREASTFIN 1.9 335282 -9.52% more
121 FAREASTLIF 21.3 1 3.9% more
122 FASFIN 1.9 364880 -9.52% more
123 FBFIF 3.1 12000 3.33% more
124 FEDERALINS 20 1006 0% more
125 FEKDIL 14 55305 0.72% more
126 FINEFOODS 500 3813 1.07% more
127 FORTUNE 13.9 3087 1.46% more
128 FUWANGCER 11.9 83590 2.59% more
129 FUWANGFOOD 10 4725 1.01% more
130 GBBPOWER 8.4 3661 1.2% more
131 GEMINISEA 114 124 2.06% more
132 GENEXIL 25.5 56108 1.59% more
133 GENNEXT 3.5 60555 2.94% more
134 GHAIL 12 68597 1.69% more
135 GHCL 19.1 11385 0.53% more
136 GLDNJMF 5.9 46720 1.72% more
137 GLOBALINS 28.3 2489 1.07% more
138 GOLDENSON 11.7 456895 2.63% more
139 GP 239.8 3972 0.25% more
140 GPHISPAT 15.8 9720 1.28% more
141 GQBALLPEN 610 52017 2.78% more
142 GRAMEENS2 12.2 8701 0% more
143 GREENDELMF 3.4 1 3.03% more
144 GREENDELT 51.5 101 -0.19% more
145 GSPFINANCE 4.5 77861 2.27% more
146 HAKKANIPUL 80.6 197812 2.15% more
147 HAMI 169.1 6201 2.05% more
148 HEIDELBCEM 230 2600 -0.56% more
149 HFL 13.1 28087 0% more
150 HRTEX 19.4 6726 4.86% more
151 HWAWELLTEX 40.2 2250 0% more
152 IBP 13 99173 1.56% more
153 ICB 36.9 958 -0.54% more
154 ICBAGRANI1 6.5 461 0% more
155 ICBAMCL2ND 5.9 332 3.51% more
156 ICBEPMF1S1 5.3 78000 0% more
157 ICBIBANK 3.1 5871 6.9% more
158 ICBSONALI1 4.5 14900 0% more
159 ICICL 21.1 17518 -0.47% more
160 IDLC 39.8 704 0.51% more
161 IFADAUTOS 20.7 53790 0.98% more
162 IFIC 5.2 70879 1.96% more
163 IFIC1STMF 4.1 52366 2.5% more
164 IFILISLMF1 4.1 1 2.5% more
165 ILFSL 2.1 13420 -8.7% more
166 INDEXAGRO 63.1 1000 0% more
167 INTECH 38.3 219418 2.41% more
168 INTRACO 17.9 402 1.13% more
169 IPDC 18.4 79659 1.1% more
170 ISLAMIBANK 38.5 8425 1.32% more
171 ISLAMICFIN 10.7 44330 3.88% more
172 ISNLTD 75.3 6408 1.07% more
173 ITC 38 8101 0.8% more
174 JAMUNABANK 22.6 224326 0.44% more
175 JAMUNAOIL 170.7 222 0.12% more
176 JANATAINS 32 153666 1.27% more
177 JHRML 42.2 1000 0.24% more
178 JUTESPINN 213 150 0.28% more
179 KARNAPHULI 30.1 1005 1.69% more
180 KAY&QUE 460.5 29768 1.39% more
181 KBPPWBIL 48.1 372591 0.84% more
182 KDSALTD 44 495422 2.56% more
183 KEYACOSMET 5 234459 0% more
184 KPCL 10.5 31012 0.96% more
185 KPPL 15.6 74870 0% more
186 KTL 9.3 5951 0% more
187 LANKABAFIN 14.4 37376 -0.69% more
188 LEGACYFOOT 63.1 146616 3.95% more
189 LHB 0 17160 0.2% more
190 LIBRAINFU 633 61 1.2% more
191 LINDEBD 759 2 0.01% more
192 LOVELLO 71.3 1547219 4.7% more
193 LRBDL 9.7 9944 1.04% more
194 LRGLOBMF1 3.2 2590 3.23% more
195 MAGURAPLEX 79.9 2705 0.5% more
196 MAKSONSPIN 5.8 5400 -1.69% more
197 MALEKSPIN 26.5 26916 0% more
198 MARICO 2734 56 -0.03% more
199 MATINSPINN 45.1 2102 0% more
200 MBL1STMF 4 11000 2.56% more
201 MEGCONMILK 32.3 14703 4.19% more
202 MEGHNACEM 33 3 4.1% more
203 MEGHNAINS 27.8 114065 0.72% more
204 MEGHNALIFE 52.9 2000 0% more
205 MEGHNAPET 27.1 1 0% more
206 MERCANBANK 8.6 1 1.18% more
207 METROSPIN 9.5 21623 7.95% more
208 MHSML 17.4 12230 1.75% more
209 MIDASFIN 5.8 118 0% more
210 MIDLANDBNK 15.7 89015 1.29% more
211 MIRACLEIND 26.6 13418 4.72% more
212 MIRAKHTER 27 560 0.37% more
213 MITHUNKNIT 16.1 4 1.26% more
214 MJLBD 87.6 129 0% more
215 MLDYEING 8.4 87917 1.2% more
216 MONNOAGML 343 26 0.85% more
217 MONNOCERA 79 11040 0.89% more
218 MONNOFABR 21.4 226737 1.9% more
219 MONOSPOOL 90.4 14962 2.03% more
220 MPETROLEUM 199.9 1 -0.05% more
221 MTB 12.7 978 1.6% more
222 NAHEEACP 20.1 18789 0.5% more
223 NAVANACNG 20.4 5 0.99% more
224 NAVANAPHAR 56.1 23912 1.26% more
225 NBL 4.5 304022 0% more
226 NCCBANK 12.8 35001 0.79% more
227 NCCBLMF1 4.5 3146 4.65% more
228 NEWLINE 5.7 40351 3.64% more
229 NFML 14.6 109309 1.39% more
230 NHFIL 23 5485 1.32% more
231 NITOLINS 27.4 1050 -1.08% more
232 NORTHERN 116 2 4.41% more
233 NORTHRNINS 28.3 2515 0.71% more
234 NPOLYMER 26.6 501 1.14% more
235 NRBBANK 7 3000 1.45% more
236 NTC 159.9 1 1.72% more
237 NTLTUBES 60.7 14511 2.36% more
238 NURANI 3.4 22992 6.25% more
239 OAL 6.1 7504 -1.61% more
240 OIMEX 13 28050 0% more
241 OLYMPIC 144.9 110 1.05% more
242 ONEBANKPLC 7.2 1815 1.41% more
243 ORIONINFU 329.9 40368 1.38% more
244 ORIONPHARM 27.9 7672 0.36% more
245 PADMALIFE 17.2 1 0.58% more
246 PADMAOIL 176 31 -0.4% more
247 PARAMOUNT 50.6 1905 2.43% more
248 PDL 5.9 17001 1.72% more
249 PENINSULA 20.9 33121 1.46% more
250 PEOPLESINS 44 373165 3.77% more
251 PF1STMF 5.2 31006 1.96% more
252 PHARMAID 548 5 1.86% more
253 PHENIXINS 30.2 17401 1.68% more
254 PHOENIXFIN 3.9 23550 2.63% more
255 PHPMF1 3.3 360895 0% more
256 PIONEERINS 48.5 14832 0.83% more
257 PLFSL 1.9 771753 -9.52% more
258 POPULAR1MF 3.1 61500 3.33% more
259 POPULARLIF 48 15558 1.69% more
260 PRAGATIINS 69.4 12899 1.91% more
261 PRAGATILIF 193 36006 3.71% more
262 PREMIERBAN 4.9 227 0% more
263 PREMIERCEM 38 201 0% more
264 PREMIERLEA 2.1 24900 -8.7% more
265 PRIME1ICBA 4.5 11212 4.65% more
266 PRIMEBANK 30.9 39936 0.65% more
267 PRIMEFIN 3.9 127701 2.63% more
268 PRIMEINSUR 31.5 3 -0.94% more
269 PRIMETEX 18.8 5419 1.08% more
270 PROGRESLIF 40.6 1 4.1% more
271 PROVATIINS 31 500 0.98% more
272 PTL 53.9 2 1.32% more
273 PUBALIBANK 36.4 23 1.39% more
274 PURABIGEN 20.6 1 1.48% more
275 QUASEMIND 38.5 45730 0.79% more
276 QUEENSOUTH 11.1 3463 0.91% more
277 RAHIMAFOOD 110.7 5425 0.82% more
278 RAHIMTEXT 195 876 1.35% more
279 RAKCERAMIC 22.3 10215 0.9% more
280 RANFOUNDRY 160.6 2731 0.56% more
281 RDFOOD 19.6 4282 1.03% more
282 REGENTTEX 4 1010 0% more
283 RELIANCE1 11.8 129189 1.72% more
284 RELIANCINS 65.7 68 0% more
285 RENATA 415 428 1% more
286 REPUBLIC 31.3 160 0.32% more
287 RINGSHINE 3.6 161265 2.86% more
288 ROBI 28.3 110107 0.35% more
289 RSRMSTEEL 8.2 303 3.8% more
290 RUNNERAUTO 38 389201 3.54% more
291 RUPALIBANK 17 6252 2.41% more
292 RUPALIINS 22.4 2504 1.82% more
293 RUPALILIFE 80.1 1282 1.01% more
294 SAFKOSPINN 15.8 603 2.6% more
295 SAIFPOWER 7 4401 1.45% more
296 SAIHAMCOT 18.8 91900 2.17% more
297 SAIHAMTEX 17.7 89300 0% more
298 SALAMCRST 16.6 83502 2.47% more
299 SALVO 31.6 275682 2.6% more
300 SAMATALETH 81.7 5160 2.38% more
301 SAMORITA 68.1 1 0.74% more
302 SANDHANINS 19.8 21 1.02% more
303 SAPORTL 50.7 238871 0.8% more
304 SBACBANK 6.5 1159 0% more
305 SEAPEARL 36.8 91185 1.94% more
306 SHAHJABANK 17.5 10128 0% more
307 SHASHADNIM 18.5 3964 0% more
308 SHEPHERD 13.1 16252 2.34% more
309 SHURWID 6.4 900 1.59% more
310 SICL 20.4 91 0% more
311 SILCOPHL 14.4 415544 2.13% more
312 SILVAPHL 11.4 277287 0% more
313 SIMTEX 23.7 155267 1.72% more
314 SINGERBD 87 245 0.58% more
315 SINOBANGLA 47.7 52050 1.92% more
316 SIPLC 65.5 172908 2.5% more
317 SKTRIMS 9 5050 1.12% more
318 SLIPLC 55.5 2490 -0.72% more
319 SONALIANSH 153.8 732 1.85% more
320 SONALIPAPR 227.3 9658 1.97% more
321 SONARBAINS 27 4100 1.5% more
322 SONARGAON 40.3 50225 2.28% more
323 SOUTHEASTB 9.5 110 1.06% more
324 SPCERAMICS 19.8 158525 2.06% more
325 SPCL 47.9 91456 1.48% more
326 SQUARETEXT 47.5 25 0% more
327 SQURPHARMA 211.1 4017 0.62% more
328 SSSTEEL 5 65901 2.04% more
329 STANCERAM 66.4 3 -1.34% more
330 STANDARINS 37.2 2000 0.54% more
331 STANDBANKL 5.3 2050 1.92% more
332 STYLECRAFT 52.3 6 2.55% more
333 SUMITPOWER 13.7 2574 0.74% more
334 SUNLIFEINS 62.9 89157 0.64% more
335 TALLUSPIN 8 9311 1.27% more
336 TAMIJTEX 110 655 1.01% more
337 TECHNODRUG 36.7 1722023 4.56% more
338 TILIL 44.4 67200 1.14% more
339 TITASGAS 16.4 28107 0.61% more
340 TOSRIFA 16.9 89356 1.81% more
341 TRUSTB1MF 3.1 127801 0% more
342 TRUSTBANK 17.5 10802 0.57% more
343 TUNGHAI 3.6 103976 5.88% more
344 UCB 9.4 21338 1.08% more
345 UNILEVERCL 2102.2 10 -2.84% more
346 UNIONCAP 4.9 11829 2.08% more
347 UNIONINS 32.9 2159 0.61% more
348 UNIQUEHRL 37.5 8871 -0.27% more
349 UNITEDFIN 12.4 5 3.33% more
350 UNITEDINS 41.1 1336 1.48% more
351 UPGDCL 116.9 1 2.1% more
352 UTTARABANK 25 111935 0% more
353 UTTARAFIN 13 7800 -0.76% more
354 VAMLRBBF 6 1 3.45% more
355 VFSTDL 11.4 183300 1.79% more
356 WALTONHIL 371.5 56 0.03% more
357 WATACHEM 126.4 201 3.27% more
358 WMSHIPYARD 8.9 13380 2.3% more
359 YPL 17.1 101 1.18% more
360 ZAHEENSPIN 5.7 4 3.64% more
361 ZAHINTEX 6.8 1003 3.03% more
362 ZEALBANGLA 129.9 1296 1.48% more
Nox nox Nox