Updated: 10:18:21 AM 18 Feb (Just Now)
DSEX: 5567.41 -3.18 - -0.06% -
Trade: 25971 Volume: 46914851 Value: 1156.875 (mn)
+ Up: 159 + Down: 113 + Unchg: 85
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 158300 0% more
2 1STPRIMFMF 19.9 13021 0% more
3 AAMRANET 17.2 4385 1.18% more
4 AAMRATECH 12.7 256761 4.1% more
5 ABB1STMF 3 341502 0% more
6 ABBANK 7.2 4932256 4.35% more
7 ACFL 18.3 500 0.55% more
8 ACI 225.8 80969 0.36% more
9 ACIFORMULA 149 5870 -1.72% more
10 ACMELAB 82.1 89756 -0.36% more
11 ACMEPL 16.7 215572 -0.6% more
12 ACTIVEFINE 6.9 7701 -1.43% more
13 ADNTEL 67.6 315904 5.13% more
14 ADVENT 14.4 3170 0% more
15 AFCAGRO 7.1 49040 1.43% more
16 AFTABAUTO 31 24496 0% more
17 AGNISYSL 22.1 160235 2.31% more
18 AIBL1STIMF 3.9 883802 2.63% more
19 AIL 28.5 20415 -0.35% more
20 AL-HAJTEX 144.7 34668 0.35% more
21 ALARABANK 16.2 11900 -0.61% more
22 ALIF 4.7 24100 0% more
23 ALLTEX 15.1 13502 1.34% more
24 AMANFEED 24.7 64776 1.23% more
25 AMCL(PRAN) 220.5 7 -0.63% more
26 ANWARGALV 101.4 360927 0% more
27 AOL 16.3 51677 0% more
28 APEXFOODS 242.9 2005 0.12% more
29 APEXFOOT 194.1 6293 0.1% more
30 APEXSPINN 212.9 1308 -0.19% more
31 APEXTANRY 71.2 150 -0.56% more
32 APOLOISPAT 2.4 228147 -4% more
33 ARAMIT 177.5 3064 -1.06% more
34 ARAMITCEM 12.6 1 8.62% more
35 ARGONDENIM 17.7 8440 0% more
36 ASIAINS 43.5 179248 1.16% more
37 ASIAPACINS 41.7 23300 0% more
38 ASIATICLAB 69.1 1153915 1.32% more
39 ATLASBANG 55.6 9 2.77% more
40 BANGAS 127 9674 1.11% more
41 BANKASIA 20.6 16298 -0.48% more
42 BARKAPOWER 8 79681 -1.23% more
43 BATBC 281.8 12638 -0.46% more
44 BAYLEASING 4.8 33000 -2.04% more
45 BBS 9.9 269411 2.06% more
46 BBSCABLES 15.8 13519 0.64% more
47 BDAUTOCA 137.9 22632 1.77% more
48 BDCOM 27 347593 1.12% more
49 BDFINANCE 13.2 6002 -1.49% more
50 BDLAMPS 146.9 1 1.31% more
51 BDTHAI 11.2 19285 0.9% more
52 BDTHAIFOOD 15.4 197828 0% more
53 BDWELDING 19.8 2410 -1.49% more
54 BEACHHATCH 32.5 2400 0.62% more
55 BEACONPHAR 111.1 32464 -0.18% more
56 BENGALWTL 18.5 12390 0.54% more
57 BERGERPBL 1445.1 1290 -0.34% more
58 BESTHLDNG 13.5 3004 0% more
59 BGIC 35.8 604 1.13% more
60 BIFC 3.9 10300 8.33% more
61 BNICL 58.4 169119 0.17% more
62 BPML 29.5 7596 -0.67% more
63 BPPL 15.8 173059 0% more
64 BRACBANK 80.2 34672 -1.11% more
65 BSC 117.3 51103 -0.17% more
66 BSCPLC 148 4420 0.07% more
67 BSRMLTD 85 6787 -0.93% more
68 BXPHARMA 125.7 48167 0.4% more
69 CAPITECGBF 7.2 13000 0% more
70 CAPMBDBLMF 10.3 100397 0.98% more
71 CAPMIBBLMF 8.5 2000 -1.16% more
72 CENTRALINS 44 23563 -0.68% more
73 CENTRALPHL 9.2 12437 0% more
74 CITYBANK 29.2 533934 0% more
75 CLICL 57 10403 0.53% more
76 CNATEX 3 34335 3.45% more
77 CONFIDCEM 65.5 102317 1.08% more
78 CONTININS 26.8 6797 1.13% more
79 COPPERTECH 19.9 1327 0.51% more
80 CROWNCEMNT 51.7 1000 0.58% more
81 CRYSTALINS 80.5 16443 -0.86% more
82 CVOPRL 169.4 71361 -0.53% more
83 DACCADYE 19.3 15845 0.52% more
84 DAFODILCOM 52.3 24046 0.97% more
85 DBH 39.2 4012 -0.51% more
86 DBH1STMF 4.8 160700 2.13% more
87 DELTALIFE 77.8 2692 0% more
88 DELTASPINN 6 44702 0% more
89 DESCO 23.5 3425 0% more
90 DESHBANDHU 16.5 10858 0% more
91 DGIC 22.5 1000 0.45% more
92 DHAKABANK 14.2 3509242 -3.4% more
93 DHAKAINS 41.2 12390 -0.48% more
94 DOMINAGE 35.2 122858 0.28% more
95 DOREENPWR 30.3 166681 -1.94% more
96 DSHGARME 111.1 50 -0.54% more
97 DSSL 8.9 43184 0% more
98 DULAMIACOT 144 8480 0.07% more
99 DUTCHBANGL 42.5 12111 -0.47% more
100 EASTERNINS 57.4 2152 0.35% more
101 EASTLAND 22.4 1402 0.45% more
102 EASTRNLUB 1649 86 0.89% more
103 EBL 27.1 120442 -0.73% more
104 EBL1STMF 3.7 8000 0% more
105 EBLNRBMF 2.8 30800 0% more
106 EGEN 22.5 731594 4.17% more
107 EHL 81.7 7018 0% more
108 EIL 30.1 55700 0% more
109 EMERALDOIL 14.9 1820 1.36% more
110 ENVOYTEX 53 7310 -0.19% more
111 EPGL 16.2 3020 1.25% more
112 ESQUIRENIT 20.5 148 0.99% more
113 ETL 10 139065 0% more
114 EXIM1STMF 3.5 936817 -5.41% more
115 FAMILYTEX 1.9 700661 5.56% more
116 FARCHEM 15 4000 0% more
117 FAREASTFIN 1.5 1013322 7.14% more
118 FAREASTLIF 24.2 2990 0% more
119 FASFIN 1.6 437610 6.67% more
120 FBFIF 3 27046 3.45% more
121 FEKDIL 14.5 36906 0% more
122 FINEFOODS 468 950 -0.21% more
123 FIRSTFIN 5 398036 4.17% more
124 FORTUNE 15.1 60423 -2.58% more
125 FUWANGCER 11.9 47000 0% more
126 FUWANGFOOD 10.3 4399 0% more
127 GBBPOWER 8.4 18325 0% more
128 GENEXIL 28.8 185525 1.41% more
129 GENNEXT 2.8 27231 0% more
130 GHAIL 11.2 17001 0% more
131 GHCL 19.4 64 -1.52% more
132 GLDNJMF 6.3 55002 0% more
133 GLOBALINS 30.2 51400 -1.31% more
134 GOLDENSON 10.4 115600 0% more
135 GP 268.2 11179 -0.11% more
136 GPHISPAT 17.3 16363 -0.57% more
137 GQBALLPEN 482.5 1060 0.08% more
138 GRAMEENS2 12.8 3 0% more
139 GREENDELT 58.8 1265 0% more
140 GSPFINANCE 4.2 192820 5% more
141 HAKKANIPUL 73.2 56808 -0.14% more
142 HAMI 141 15147 2.69% more
143 HEIDELBCEM 246 467 0.78% more
144 HFL 7.4 6012 1.37% more
145 HRTEX 19.5 1 2.63% more
146 HWAWELLTEX 42.6 2450 0% more
147 IBNSINA 339 5351 -0.7% more
148 IBP 13.1 230145 -1.5% more
149 ICB 42.5 3065 0.71% more
150 ICB3RDNRB 4.8 3001 2.13% more
151 ICBAGRANI1 6.7 1 1.52% more
152 ICBAMCL2ND 6.4 78000 -3.03% more
153 ICBEPMF1S1 4.9 54365 0% more
154 ICBIBANK 2.8 22926 0% more
155 ICBSONALI1 4.7 28001 0% more
156 ICICL 23.5 26149 -0.84% more
157 IDLC 41.6 12752 -0.48% more
158 IFIC 6.5 2242665 -2.99% more
159 IFIC1STMF 3 159001 0% more
160 ILFSL 1.6 510125 6.67% more
161 INDEXAGRO 71.3 3614 0.56% more
162 INTECH 30.7 238126 3.02% more
163 INTRACO 19.8 41312 1.02% more
164 IPDC 20.7 107800 -0.48% more
165 ISLAMIBANK 45.8 297356 -1.93% more
166 ISLAMICFIN 11 129003 0% more
167 ISNLTD 78.6 124638 1.29% more
168 ITC 40.5 60163 0.5% more
169 JAMUNABANK 24.6 622076 -0.81% more
170 JAMUNAOIL 177 1030 0.51% more
171 JANATAINS 27 22500 0% more
172 JHRML 47.1 21451 -0.63% more
173 KARNAPHULI 31.7 55050 -0.63% more
174 KAY&QUE 524 58714 -1.3% more
175 KBPPWBIL 49.8 70645 0.2% more
176 KDSALTD 42.1 30711 -0.24% more
177 KEYACOSMET 5.6 214885 1.82% more
178 KOHINOOR 525 731 0.57% more
179 KPCL 11.2 19912 -0.88% more
180 KPPL 16.5 33225 1.23% more
181 KTL 9.5 3551 0% more
182 LANKABAFIN 15.9 200745 -0.62% more
183 LEGACYFOOT 55.5 3300 -0.18% more
184 LHB 55 80462 0.36% more
185 LINDEBD 858.1 326 -0.37% more
186 LOVELLO 68 60083 -0.73% more
187 LRBDL 10 2365 0% more
188 LRGLOBMF1 3.3 10677 3.12% more
189 MAGURAPLEX 90.2 47591 -0.33% more
190 MAKSONSPIN 6.3 1 3.28% more
191 MALEKSPIN 29.8 72881 0% more
192 MARICO 2800 1179 -1.74% more
193 MATINSPINN 48.9 12 0.41% more
194 MEGHNACEM 38.2 1 4.09% more
195 MEGHNAINS 31 337654 -0.96% more
196 MEGHNALIFE 56.3 21250 0.54% more
197 MEGHNAPET 24 1501 0% more
198 MERCANBANK 8.8 26500 -1.12% more
199 METROSPIN 8.7 6101 -1.14% more
200 MHSML 18.4 23112 -0.54% more
201 MIDASFIN 6.3 3508 3.28% more
202 MIDLANDBNK 18 214403 0.56% more
203 MIRACLEIND 34 2668 -0.29% more
204 MIRAKHTER 29.7 72923 0.68% more
205 MITHUNKNIT 16.2 11750 1.89% more
206 MJLBD 92.7 18980 -0.86% more
207 MLDYEING 8.7 41386 1.16% more
208 MONNOAGML 410.5 49074 3.87% more
209 MONNOCERA 95.8 505702 3.46% more
210 MONNOFABR 26.5 3085860 5.58% more
211 MONOSPOOL 100 84093 -0.7% more
212 MPETROLEUM 203.4 13 1.5% more
213 MTB 13.9 150195 0% more
214 NAHEEACP 20.2 216255 4.12% more
215 NATLIFEINS 107 1261 -0.37% more
216 NAVANACNG 21 11244 -0.47% more
217 NAVANAPHAR 63.3 25285 0.16% more
218 NBL 5.7 3526226 7.55% more
219 NCCBANK 13 44516 -0.76% more
220 NCCBLMF1 4.4 2013 0% more
221 NEWLINE 5.3 14405 1.92% more
222 NFML 0 516411 1.26% more
223 NHFIL 25.2 15300 0% more
224 NITOLINS 30.9 1 2.66% more
225 NORTHERN 95 2 0.85% more
226 NORTHRNINS 32.6 2 0% more
227 NPOLYMER 29 2 0.35% more
228 NRBBANK 7.6 101415 0% more
229 NRBCBANK 6.7 16601 0% more
230 NTLTUBES 61.1 4636 -0.49% more
231 NURANI 2.8 198500 -3.45% more
232 OAL 6.5 2502 1.56% more
233 OIMEX 13.4 2524 1.52% more
234 OLYMPIC 157.3 10843 0.51% more
235 ONEBANKPLC 8.5 262912 -1.16% more
236 ORIONINFU 373.9 96843 1.33% more
237 ORIONPHARM 30.4 10280 -0.65% more
238 PADMAOIL 180 10601 -0.55% more
239 PARAMOUNT 56.5 9601 0% more
240 PDL 4.7 7400 -2.08% more
241 PENINSULA 22 284857 -1.79% more
242 PEOPLESINS 42.5 285742 2.66% more
243 PF1STMF 5.3 502 1.92% more
244 PHARMAID 580.3 180 0.09% more
245 PHENIXINS 33.5 31 0.9% more
246 PHOENIXFIN 4.1 6700 2.5% more
247 PHPMF1 2.9 15000 0% more
248 PIONEERINS 54.3 19700 -0.55% more
249 PLFSL 1.6 202300 6.67% more
250 POPULAR1MF 2.9 205000 0% more
251 POPULARLIF 52.2 393208 4.82% more
252 POWERGRID 33.3 12215 -1.19% more
253 PRAGATIINS 79.3 51215 -0.13% more
254 PRAGATILIF 240.1 56480 0.54% more
255 PREMIERBAN 5.8 660621 -4.92% more
256 PREMIERCEM 39.1 1100 0% more
257 PREMIERLEA 1.5 13001 7.14% more
258 PRIMEBANK 34 8350 0% more
259 PRIMEFIN 3 332957 7.14% more
260 PRIMEINSUR 35.4 1 0.57% more
261 PRIMELIFE 38.1 19632 1.6% more
262 PRIMETEX 14.8 150 0% more
263 PROVATIINS 33.3 20956 -0.89% more
264 PTL 51.3 2064 0.39% more
265 PUBALIBANK 38.9 57107 -0.77% more
266 PURABIGEN 22.3 2150 -0.45% more
267 QUASEMIND 42.8 89160 0% more
268 QUEENSOUTH 11.6 29100 0% more
269 RAHIMAFOOD 137.5 17946 0.36% more
270 RAHIMTEXT 233.4 1452 0.47% more
271 RAKCERAMIC 25.5 15964 0% more
272 RANFOUNDRY 156.8 2 1.1% more
273 RDFOOD 20.9 91067 -0.48% more
274 REGENTTEX 4.1 15 0% more
275 RELIANCE1 13.2 81933 -0.75% more
276 RENATA 474 1403 0.11% more
277 RENWICKJA 476.5 32 0.06% more
278 REPUBLIC 35 38750 -0.85% more
279 RINGSHINE 3.1 4970 0% more
280 ROBI 31.8 291175 0% more
281 RSRMSTEEL 7.9 477 1.28% more
282 RUNNERAUTO 34.3 25903 0.29% more
283 RUPALIBANK 19.9 14450 0% more
284 RUPALIINS 24.1 5300 -0.41% more
285 RUPALILIFE 91.8 45736 0.11% more
286 SAFKOSPINN 14.4 1001 0% more
287 SAIFPOWER 6.7 215553 3.08% more
288 SAIHAMCOT 19.7 374754 0.51% more
289 SAIHAMTEX 22.6 546920 1.35% more
290 SALAMCRST 14.8 139406 1.37% more
291 SALVO 30.9 297484 -0.96% more
292 SAMATALETH 89 20711 1.02% more
293 SAMORITA 73.4 13754 0.69% more
294 SANDHANINS 21.7 3500 0.46% more
295 SAPORTL 46 268113 0.22% more
296 SEAPEARL 33.4 45306 0.91% more
297 SEMLFBSLGF 5.4 10 0% more
298 SEMLIBBLSF 6.5 2000 1.56% more
299 SHAHJABANK 18.5 10189 1.09% more
300 SHARPIND 15.9 200 -0.62% more
301 SHASHADNIM 18.1 11 -1.09% more
302 SHEPHERD 13 36276 0.78% more
303 SHURWID 7 227916 4.48% more
304 SHYAMPSUG 174.9 2 7.96% more
305 SICL 21.5 12888 0.47% more
306 SILCOPHL 14.2 22101 0% more
307 SILVAPHL 10 29850 0% more
308 SIMTEX 24.3 323661 0% more
309 SINGERBD 92.9 804 0% more
310 SINOBANGLA 49.8 84826 -0.6% more
311 SIPLC 59.7 23006 1.36% more
312 SKTRIMS 8.3 101 1.22% more
313 SONALIANSH 180.1 12660 -1.32% more
314 SONALILIFE 64.8 123 -0.61% more
315 SONALIPAPR 261 42337 -0.11% more
316 SONARBAINS 30.4 6800 -0.33% more
317 SONARGAON 35 52183 -1.69% more
318 SOUTHEASTB 9.7 4002 -1.02% more
319 SPCERAMICS 15.7 17752 0% more
320 SPCL 51.6 234538 -1.15% more
321 SQUARETEXT 50.6 540 1.4% more
322 SQURPHARMA 229.9 236414 -0.3% more
323 SSSTEEL 4.8 8356 0% more
324 STANCERAM 74.5 1 2.62% more
325 STANDARINS 42.4 3461 0% more
326 STANDBANKL 5.8 59001 -1.69% more
327 STYLECRAFT 51.5 1849 -2.09% more
328 SUMITPOWER 13.9 3541 0.72% more
329 SUNLIFEINS 57.5 66460 0% more
330 TALLUSPIN 7.8 110597 -3.7% more
331 TAMIJTEX 122.1 901 -0.81% more
332 TECHNODRUG 31.9 75889 0.63% more
333 TILIL 48.9 63830 0% more
334 TITASGAS 18.5 8915 0% more
335 TOSRIFA 17.3 301 1.17% more
336 TRUSTB1MF 2.8 39302 -3.45% more
337 TRUSTBANK 19.1 989010 0% more
338 TUNGHAI 2.6 60505 0% more
339 UCB 10.2 77401 0.99% more
340 UNIONCAP 4.6 26570 -4.17% more
341 UNIONINS 37.2 18800 -0.27% more
342 UNIQUEHRL 40.1 665 0.5% more
343 UNITEDFIN 12.9 51011 0.78% more
344 UNITEDINS 44 49 -0.68% more
345 UPGDCL 129 773 0.62% more
346 USMANIAGL 33.9 1805 2.42% more
347 UTTARABANK 25.3 438362 0% more
348 UTTARAFIN 13.6 501 1.49% more
349 VAMLRBBF 6.2 76030 1.64% more
350 VFSTDL 12.2 161763 1.67% more
351 WALTONHIL 426 1342 -0.02% more
352 WATACHEM 138.8 2418 0% more
353 WMSHIPYARD 8.1 43126 -1.22% more
354 YPL 17.6 1004 0.57% more
355 ZAHEENSPIN 5.1 1105 0% more
356 ZAHINTEX 6.3 1 3.28% more
357 ZEALBANGLA 143 1 4.99% more
Nox nox Nox