Updated: 10:23:21 AM 12 Mar (Just Now)
DSEX: 5294.06 1.86 + 0.04% +
Trade: 19820 Volume: 33543143 Value: 653.253 (mn)
+ Up: 166 + Down: 108 + Unchg: 83
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 292750 0% more
2 1STPRIMFMF 17.8 1477 0% more
3 AAMRANET 15.8 16890 -1.25% more
4 AAMRATECH 12.4 1 2.48% more
5 ABB1STMF 2.9 1326249 0% more
6 ABBANK 6.5 84757 1.56% more
7 ACFL 17.8 9626 4.09% more
8 ACI 208.9 15584 -0.52% more
9 ACIFORMULA 141.5 10 0.28% more
10 ACMELAB 77.9 8627 0.13% more
11 ACMEPL 16.7 77243 0% more
12 ACTIVEFINE 6.7 336 1.52% more
13 ADNTEL 58.4 40125 0.17% more
14 ADVENT 13.4 13501 0.75% more
15 AFCAGRO 6.8 86 1.49% more
16 AFTABAUTO 28.4 27952 1.43% more
17 AGNISYSL 20.5 44655 -0.97% more
18 AGRANINS 21.5 2 0.94% more
19 AIBL1STIMF 3.6 15100 -2.7% more
20 AIL 29.3 71565 0.34% more
21 AL-HAJTEX 126.6 5163 -0.71% more
22 ALIF 4.8 2027 0% more
23 ALLTEX 14.3 8000 0.7% more
24 AMANFEED 22.6 1004 0% more
25 AMCL(PRAN) 206.7 125 0.78% more
26 ANLIMAYARN 20.3 1859 0% more
27 ANWARGALV 93.6 40440 0.32% more
28 AOL 15.9 337 0.63% more
29 APEXFOODS 226.6 200 1.75% more
30 APEXFOOT 183.1 744 -0.38% more
31 APEXSPINN 190 3486 -0.58% more
32 APEXTANRY 63.4 1000 -0.63% more
33 APOLOISPAT 3.6 441514 -2.7% more
34 ARAMIT 168.3 1752 1.14% more
35 ARAMITCEM 11.8 2461 6.31% more
36 ARGONDENIM 16.8 4011 0% more
37 ASIAINS 37.3 48614 -1.58% more
38 ASIAPACINS 36.7 2214 0.27% more
39 ASIATICLAB 69.6 98631 0.43% more
40 ATLASBANG 63.6 150 0.79% more
41 AZIZPIPES 49.5 1700 1.64% more
42 BANGAS 118.5 2 1.2% more
43 BANKASIA 22.1 334716 -0.45% more
44 BARKAPOWER 8.5 1243655 8.97% more
45 BATBC 227.8 10988 0.4% more
46 BAYLEASING 6.1 57240 0% more
47 BBS 10.3 76331 0.98% more
48 BBSCABLES 16.1 4521 0% more
49 BDAUTOCA 136 202 0% more
50 BDCOM 26.5 44012 -0.38% more
51 BDFINANCE 13.9 20113 -0.71% more
52 BDLAMPS 137.3 2 2.01% more
53 BDTHAI 11 55529 -0.9% more
54 BDTHAIFOOD 16.8 343783 -1.18% more
55 BDWELDING 16.5 501 1.23% more
56 BEACHHATCH 31 21742 1.64% more
57 BEACONPHAR 102.2 3132 0.79% more
58 BENGALWTL 17.6 40 0.57% more
59 BERGERPBL 1406 40 0.01% more
60 BESTHLDNG 13 46103 0% more
61 BGIC 32.6 2 1.56% more
62 BIFC 6.9 68701 -4.17% more
63 BNICL 55.8 42805 0.36% more
64 BPML 27.8 7200 0.72% more
65 BPPL 14.5 519926 2.84% more
66 BRACBANK 76.8 31174 -0.13% more
67 BSC 109.2 13919 -0.27% more
68 BSCPLC 142.8 519 0% more
69 BSRMSTEEL 70 7301 -1.13% more
70 BXPHARMA 116 51324 -1.28% more
71 CAPITECGBF 6.5 282978 0% more
72 CAPMBDBLMF 10.3 113804 -0.96% more
73 CAPMIBBLMF 8.1 10001 1.25% more
74 CENTRALINS 39.9 175145 1.53% more
75 CENTRALPHL 8.5 16140 1.19% more
76 CITYBANK 31.3 1155067 -0.32% more
77 CITYGENINS 99.4 2797 1.12% more
78 CLICL 57.5 35192 0.17% more
79 CNATEX 3.5 83520 0% more
80 CONFIDCEM 63.5 102755 -0.47% more
81 CONTININS 24.3 10616 -0.41% more
82 COPPERTECH 18.6 2 0.54% more
83 CROWNCEMNT 49.2 44 0.41% more
84 CRYSTALINS 78.8 44620 0.64% more
85 CVOPRL 153.1 10794 -0.58% more
86 DACCADYE 17.7 10 0.57% more
87 DAFODILCOM 64.4 18504 1.74% more
88 DBH 37.2 5 1.09% more
89 DBH1STMF 4.5 23020 0% more
90 DELTALIFE 71 1029 -0.28% more
91 DELTASPINN 5.9 68545 1.72% more
92 DESCO 22 1950 0% more
93 DESHBANDHU 15.8 6309 -0.63% more
94 DGIC 20.2 104 1.51% more
95 DHAKABANK 13 204825 0% more
96 DOMINAGE 37.1 156534 1.37% more
97 DOREENPWR 26.6 36908 1.14% more
98 DSHGARME 107.6 5 0.65% more
99 DSSL 8.4 7602 0% more
100 DULAMIACOT 121.5 475 0% more
101 DUTCHBANGL 41.5 230 1.22% more
102 EASTERNINS 52.4 100 0% more
103 EASTLAND 20.5 368 0% more
104 EASTRNLUB 1500.5 4 -0.35% more
105 EBL 26.6 135272 0% more
106 EBL1STMF 3.7 6700 2.78% more
107 EBLNRBMF 2.7 479680 3.85% more
108 ECABLES 117.3 2 3.81% more
109 EGEN 20.6 89974 -0.48% more
110 EHL 76.2 1105 -0.78% more
111 EIL 26.8 8784 0.75% more
112 EMERALDOIL 17.4 10759 2.35% more
113 ENVOYTEX 50.1 501 0.2% more
114 EPGL 16.8 68878 1.82% more
115 ESQUIRENIT 20.5 3015 0.49% more
116 ETL 9.4 17604 0% more
117 EXIM1STMF 3 1 3.45% more
118 FAMILYTEX 3.7 3466653 8.82% more
119 FARCHEM 13.7 100 0% more
120 FAREASTFIN 3.6 458511 9.09% more
121 FASFIN 3.6 162399 9.09% more
122 FBFIF 2.9 68004 0% more
123 FEDERALINS 19.9 374 0% more
124 FEKDIL 14 49211 0.72% more
125 FINEFOODS 465 167 0.26% more
126 FIRSTFIN 5.9 56201 1.72% more
127 FORTUNE 14.1 10525 0.71% more
128 FUWANGCER 11.4 40600 0% more
129 FUWANGFOOD 10.3 13900 -0.96% more
130 GBBPOWER 8.5 44800 1.19% more
131 GEMINISEA 118.4 624 2.96% more
132 GENEXIL 26.3 192012 -0.38% more
133 GENNEXT 3.4 685383 0% more
134 GHAIL 10.9 7750 -0.91% more
135 GHCL 19.6 32024 2.08% more
136 GLOBALINS 27.4 252 -1.08% more
137 GOLDENSON 10.2 104152 -0.97% more
138 GP 249.4 2110 -0.16% more
139 GPHISPAT 16 16516 0% more
140 GQBALLPEN 505 300 0.08% more
141 GRAMEENS2 12.6 12011 -0.79% more
142 GREENDELT 54.2 1 1.5% more
143 GSPFINANCE 5.8 291446 0% more
144 HAKKANIPUL 68.7 45646 -0.87% more
145 HAMI 153.3 365 -0.26% more
146 HEIDELBCEM 225.1 121 -1.14% more
147 HFL 8.3 25308 2.47% more
148 HRTEX 22.7 128086 7.58% more
149 HWAWELLTEX 44.8 24132 -1.1% more
150 IBNSINA 319.4 4 0.5% more
151 IBP 13 137373 0.78% more
152 ICB 37.8 1 -0.53% more
153 ICB3RDNRB 4.3 1000 0% more
154 ICBAMCL2ND 5.6 2151 1.82% more
155 ICBEPMF1S1 5 170463 4.17% more
156 ICBIBANK 3.4 43210 0% more
157 ICBSONALI1 4.4 3635 -2.22% more
158 ICICL 21.7 8796 1.4% more
159 IDLC 41 1009 -0.24% more
160 IFADAUTOS 21.1 13580 0% more
161 IFIC 5.8 1141796 -1.69% more
162 IFIC1STMF 2.9 20000 0% more
163 ILFSL 3.3 49301 10% more
164 INTECH 37.9 501108 -0.52% more
165 INTRACO 18.4 17389 -0.54% more
166 IPDC 19.3 72583 -0.52% more
167 ISLAMIBANK 42.9 112555 -0.69% more
168 ISLAMICFIN 10.9 89503 0% more
169 ISLAMIINS 37.5 200 0.81% more
170 ISNLTD 79 82146 -0.75% more
171 ITC 38.1 15712 0% more
172 JAMUNABANK 23.5 180423 -0.84% more
173 JAMUNAOIL 173.7 3 0.58% more
174 JANATAINS 25.6 180 0.79% more
175 JHRML 42.6 50 -0.47% more
176 JMISMDL 119.7 520 0.08% more
177 JUTESPINN 214.9 19 0% more
178 KARNAPHULI 29.1 17281 0% more
179 KAY&QUE 459.3 20334 2.29% more
180 KBPPWBIL 51.2 463972 0.59% more
181 KDSALTD 39.2 20754 -0.25% more
182 KEYACOSMET 5.4 274387 1.89% more
183 KPCL 10.6 47570 2.91% more
184 KPPL 15.5 43277 1.31% more
185 KTL 9.3 452 2.2% more
186 LANKABAFIN 15 171329 -1.32% more
187 LEGACYFOOT 54.2 2 0.93% more
188 LHB 52.2 329071 3.16% more
189 LIBRAINFU 639.2 225 -0.34% more
190 LINDEBD 794.5 61 0.14% more
191 LOVELLO 71.9 796324 0.98% more
192 LRBDL 10 7991 -0.99% more
193 LRGLOBMF1 3 5 0% more
194 MAGURAPLEX 81.5 5452 -0.24% more
195 MAKSONSPIN 6.2 2 3.33% more
196 MALEKSPIN 27.6 142227 0.73% more
197 MARICO 2779 12 0.09% more
198 MATINSPINN 47 1 1.95% more
199 MBL1STMF 3.9 1000 0% more
200 MEGCONMILK 33.5 40314 1.52% more
201 MEGHNAINS 28 69725 1.08% more
202 MEGHNALIFE 54.7 1001 3.21% more
203 MEGHNAPET 29.7 4 5.69% more
204 MERCANBANK 8.5 65200 0% more
205 MERCINS 24.5 10000 3.38% more
206 METROSPIN 9.4 501 2.17% more
207 MHSML 17.8 111845 -1.66% more
208 MIDASFIN 7.4 20450 1.37% more
209 MIDLANDBNK 16.1 68300 1.26% more
210 MIRACLEIND 29.3 2211 0% more
211 MIRAKHTER 27.3 1100 0% more
212 MITHUNKNIT 17.9 269817 9.82% more
213 MJLBD 90.6 13 -0.44% more
214 MLDYEING 8.5 12105 0% more
215 MONNOAGML 359.3 9677 -1.18% more
216 MONNOCERA 82.4 17777 -0.6% more
217 MONNOFABR 22.7 315101 -0.44% more
218 MONOSPOOL 91.6 10224 -0.54% more
219 MPETROLEUM 200 341 -0.84% more
220 MTB 12.8 1020 -0.78% more
221 NAHEEACP 20.8 26500 -1.42% more
222 NAVANACNG 20.4 500 0% more
223 NAVANAPHAR 59 5455 0% more
224 NBL 5.1 653217 0% more
225 NCCBANK 12.8 26001 0% more
226 NCCBLMF1 4.1 10000 0% more
227 NEWLINE 5.8 24706 0% more
228 NFML 15 8854 0% more
229 NHFIL 23.5 13753 0.43% more
230 NITOLINS 28.9 1 5.09% more
231 NORTHERN 121 180 2.46% more
232 NPOLYMER 27.4 2750 1.86% more
233 NRBBANK 7.2 16144 1.41% more
234 NRBCBANK 6.7 2028 0% more
235 NTC 165 17 1.29% more
236 NTLTUBES 58.4 10 0.34% more
237 NURANI 3.6 14002 -2.7% more
238 OAL 6.6 4326 0% more
239 OIMEX 13.2 13395 -1.49% more
240 OLYMPIC 151.4 12804 -0.26% more
241 ONEBANKPLC 7.6 300021 -1.3% more
242 ORIONINFU 366 30305 -0.92% more
243 ORIONPHARM 29 14365 -0.34% more
244 PADMALIFE 17.3 405 -0.57% more
245 PADMAOIL 177.8 100 0.51% more
246 PARAMOUNT 51.4 7031 0.19% more
247 PDL 5.2 24683 1.96% more
248 PENINSULA 20.6 29837 0.49% more
249 PEOPLESINS 40 4001 0.25% more
250 PF1STMF 5 1299 2.04% more
251 PHARMAID 563 810 0.14% more
252 PHENIXINS 29.2 3817 0% more
253 PHOENIXFIN 5.1 40750 0% more
254 PHPMF1 2.7 161380 -3.57% more
255 PIONEERINS 51.4 2 0% more
256 PLFSL 3.6 1757942 9.09% more
257 POPULAR1MF 2.8 6450 0% more
258 POPULARLIF 48 205 0.42% more
259 PRAGATIINS 71 10856 -0.14% more
260 PRAGATILIF 217.8 36591 -0.14% more
261 PREMIERBAN 5.3 53500 0% more
262 PREMIERCEM 37.1 7284 -0.27% more
263 PREMIERLEA 3.7 371844 8.82% more
264 PRIMEBANK 30.7 10027 -0.32% more
265 PRIMEFIN 5.4 969427 -1.82% more
266 PRIMEINSUR 31.6 1 0.64% more
267 PRIMETEX 20.9 84007 -1.88% more
268 PTL 54.7 78305 1.11% more
269 PUBALIBANK 37.6 3657 0% more
270 PURABIGEN 20 500 0% more
271 QUASEMIND 38.7 30619 0.26% more
272 QUEENSOUTH 11.9 23352 0% more
273 RAHIMAFOOD 119.5 13410 1.79% more
274 RAHIMTEXT 204.1 2091 0.34% more
275 RAKCERAMIC 23.1 1 0% more
276 RANFOUNDRY 146.8 164 1.59% more
277 RDFOOD 19.4 17082 -0.51% more
278 REGENTTEX 4.7 2410 2.17% more
279 RELIANCE1 12.1 67557 -0.82% more
280 RELIANCINS 71 1 2.9% more
281 RENATA 430.3 1059 0% more
282 RENWICKJA 507.2 3 0% more
283 REPUBLIC 32.1 600 1.58% more
284 RINGSHINE 3.5 87543 0% more
285 ROBI 0 861580 -1.9% more
286 RSRMSTEEL 8.1 2 0% more
287 RUNNERAUTO 32.2 45015 0% more
288 RUPALIINS 22.7 1 1.34% more
289 RUPALILIFE 81.4 19664 -0.73% more
290 SAFKOSPINN 15.6 58595 2.63% more
291 SAIFPOWER 6.9 28651 1.47% more
292 SAIHAMCOT 19.9 206400 0% more
293 SAIHAMTEX 20.1 260320 -0.5% more
294 SALAMCRST 16.1 32275 0.63% more
295 SALVO 31.3 62063 -0.95% more
296 SAMORITA 67.6 881 0.6% more
297 SAPORTL 48 229496 0.21% more
298 SBACBANK 6.8 1062 0% more
299 SEAPEARL 39.8 992355 1.79% more
300 SHAHJABANK 18 3510 0% more
301 SHARPIND 16.2 5025 1.89% more
302 SHASHADNIM 19 6429 0.53% more
303 SHEPHERD 13.4 32309 0% more
304 SHURWID 7.2 36000 -1.37% more
305 SHYAMPSUG 159 320 -0.31% more
306 SICL 19.3 2050 -2.03% more
307 SILCOPHL 14.1 252567 2.92% more
308 SILVAPHL 9.4 40355 -1.05% more
309 SIMTEX 24.7 585829 -0.4% more
310 SINGERBD 84.9 2 0% more
311 SINOBANGLA 46.9 28348 0.21% more
312 SIPLC 58 1 -0.85% more
313 SKTRIMS 8.9 6525 -1.11% more
314 SONALIANSH 160 2095 -0.12% more
315 SONALILIFE 60 15100 -0.66% more
316 SONALIPAPR 234.1 17355 -0.38% more
317 SONARBAINS 27.6 2903 -0.72% more
318 SONARGAON 37.6 103540 -2.84% more
319 SOUTHEASTB 9.6 25600 1.05% more
320 SPCERAMICS 20.7 1730160 1.47% more
321 SPCL 47.7 21000 0.21% more
322 SQURPHARMA 215.5 5799 -0.23% more
323 SSSTEEL 4.9 34426 0% more
324 STANCERAM 71.2 2 3.49% more
325 STANDARINS 37.9 311 0.53% more
326 STANDBANKL 5.8 307993 -1.69% more
327 STYLECRAFT 48 2241 0.42% more
328 SUMITPOWER 14 65052 0% more
329 SUNLIFEINS 56.3 241091 0.9% more
330 TAKAFULINS 31 25 0% more
331 TALLUSPIN 8.3 66610 2.47% more
332 TAMIJTEX 113.2 280 0.18% more
333 TECHNODRUG 29.8 16240 -0.33% more
334 TILIL 42.7 59465 0% more
335 TITASGAS 16.7 112501 1.21% more
336 TOSRIFA 16.5 15951 -1.2% more
337 TRUSTB1MF 2.9 250461 3.57% more
338 TRUSTBANK 17.9 5610 0% more
339 TUNGHAI 3.5 38740 0% more
340 UCB 9.6 8550 1.05% more
341 UNIONCAP 6.4 72107 -1.54% more
342 UNIONINS 32 35288 -0.93% more
343 UNIQUEHRL 37.5 5792 0.54% more
344 UNITEDFIN 12.8 406 0% more
345 UNITEDINS 41.9 361 2.44% more
346 UPGDCL 117 1450 -0.34% more
347 USMANIAGL 35.1 7774 0% more
348 UTTARABANK 25.2 43475 -0.4% more
349 UTTARAFIN 13.8 5354 -1.43% more
350 VFSTDL 10.7 61730 0% more
351 WALTONHIL 387.7 285 0.08% more
352 WATACHEM 124.1 311 -0.56% more
353 WMSHIPYARD 8.3 5051 0% more
354 YPL 16.4 2 2.5% more
355 ZAHEENSPIN 5.6 110531 1.82% more
356 ZAHINTEX 7.4 1 4.23% more
357 ZEALBANGLA 135 72 1.28% more
Nox nox Nox