Updated: 10:18:11 AM 06 Apr (Just Now)
DSEX: 5184.97 72.7 + 1.42% +
Trade: 15866 Volume: 24574704 Value: 521.464 (mn)
+ Up: 315 + Down: 14 + Unchg: 27
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 405872 3.33% more
2 1STPRIMFMF 17.8 16304 2.3% more
3 AAMRANET 16.6 6241 1.22% more
4 AAMRATECH 13.2 5000 0.76% more
5 ABB1STMF 3.4 1122511 6.25% more
6 ABBANK 5.9 132148 5.36% more
7 ACI 198.3 1016 0.61% more
8 ACMELAB 74.8 12428 0.67% more
9 ACMEPL 20.6 1422516 1.98% more
10 ACTIVEFINE 7 898 1.45% more
11 ADNTEL 58.8 5681 1.91% more
12 ADVENT 14 51551 0.72% more
13 AFCAGRO 7.6 17672 2.7% more
14 AFTABAUTO 28.4 11130 1.07% more
15 AGNISYSL 21 32105 0.96% more
16 AGRANINS 21.1 533 0.48% more
17 AIBL1STIMF 4.1 20300 2.5% more
18 AIL 29.1 2360 1.39% more
19 AL-HAJTEX 114.6 12284 2.87% more
20 ALARABANK 16.3 186 1.88% more
21 ALIF 5 13658 2.04% more
22 ALLTEX 13.2 3200 1.54% more
23 AMANFEED 22.9 2298 0.44% more
24 AMCL(PRAN) 214.7 252 0.94% more
25 ANLIMAYARN 19.8 1 2.59% more
26 ANWARGALV 91 26825 1.68% more
27 AOL 16.5 1 3.77% more
28 APEXFOODS 228.5 23 1.33% more
29 APEXFOOT 187.8 1393 0.59% more
30 APEXSPINN 225.4 25393 1.81% more
31 APEXTANRY 72.5 101 0.28% more
32 APOLOISPAT 3.5 166557 6.06% more
33 ARAMIT 172.8 2 4.1% more
34 ARAMITCEM 10.7 14500 -1.83% more
35 ARGONDENIM 16.7 14000 1.21% more
36 ASIAINS 40 55513 1.27% more
37 ASIAPACINS 37.4 1001 1.91% more
38 ASIATICLAB 87 132201 4.44% more
39 ATLASBANG 73.5 7 5.45% more
40 AZIZPIPES 50 102 2.88% more
41 BANGAS 118.3 4476 1.55% more
42 BANKASIA 21.4 10309 1.42% more
43 BARKAPOWER 7.6 1357 0% more
44 BATBC 215.2 8430 0.42% more
45 BAYLEASING 4.9 4850 4.26% more
46 BBS 11.2 68286 1.82% more
47 BBSCABLES 19.1 91860 2.14% more
48 BDAUTOCA 173.7 28775 3.33% more
49 BDCOM 27.9 438642 2.2% more
50 BDFINANCE 13.3 1 2.31% more
51 BDLAMPS 141.5 1558 3.59% more
52 BDTHAI 12.2 159788 4.27% more
53 BDTHAIFOOD 17.2 432024 1.78% more
54 BDWELDING 16.7 3003 2.45% more
55 BEACHHATCH 30.9 3866 1.64% more
56 BEACONPHAR 100.4 6278 1.41% more
57 BENGALWTL 18.4 40579 1.66% more
58 BERGERPBL 1387 21 0.04% more
59 BESTHLDNG 12.9 6832 0.78% more
60 BEXIMCO 110.1 525 0% more
61 BGIC 33.6 10 2.44% more
62 BIFC 5.8 21701 3.57% more
63 BNICL 67.8 138706 1.8% more
64 BPML 27.6 7835 0% more
65 BPPL 14.5 152531 1.4% more
66 BRACBANK 68.8 159174 2.23% more
67 BSC 107.8 3115 1.32% more
68 BSCPLC 137.1 101 3.08% more
69 BSRMLTD 83 55 2.09% more
70 BSRMSTEEL 68.5 506 0.74% more
71 BXPHARMA 115.9 17996 1.49% more
72 CAPITECGBF 6.6 117146 1.54% more
73 CAPMBDBLMF 11.8 655153 0% more
74 CAPMIBBLMF 8.3 11102 -1.19% more
75 CENTRALINS 39.4 12918 0% more
76 CENTRALPHL 9.2 12000 2.22% more
77 CITYBANK 30.7 404529 3.72% more
78 CITYGENINS 100 2815 0.2% more
79 CLICL 62.2 17640 0.65% more
80 CNATEX 3.6 364471 5.88% more
81 CONFIDCEM 60 15256 1.35% more
82 CONTININS 24.9 6610 0.4% more
83 COPPERTECH 19.6 36704 2.08% more
84 CROWNCEMNT 48.3 10 0% more
85 CRYSTALINS 78.5 10417 1.68% more
86 CVOPRL 150.3 12190 1.35% more
87 DACCADYE 17.2 93 2.99% more
88 DAFODILCOM 90 85334 0% more
89 DBH 36.9 680 0.27% more
90 DBH1STMF 4.7 24621 2.17% more
91 DELTALIFE 72.1 3500 0.14% more
92 DELTASPINN 5.8 661 1.75% more
93 DESCO 23.2 11850 0.87% more
94 DESHBANDHU 16.4 53190 1.86% more
95 DGIC 20.5 500 0.99% more
96 DHAKABANK 12.3 141608 1.65% more
97 DHAKAINS 37.8 366 1.89% more
98 DOMINAGE 46.6 679420 3.79% more
99 DOREENPWR 27.4 84352 1.11% more
100 DSHGARME 107.5 6053 1.51% more
101 DSSL 9.2 279545 1.1% more
102 DUTCHBANGL 41.7 460 1.71% more
103 EASTERNINS 53.2 501 4.52% more
104 EASTLAND 20.2 27700 0.5% more
105 EASTRNLUB 1582.9 345 0.82% more
106 EBL 26.7 66217 2.3% more
107 EBL1STMF 4 81510 5.26% more
108 EBLNRBMF 3 621577 3.45% more
109 ECABLES 124 555 -0.16% more
110 EGEN 21.5 64530 1.42% more
111 EHL 75.1 4056 0% more
112 EIL 27.4 1748 0.74% more
113 EMERALDOIL 15.2 1120 0% more
114 ENVOYTEX 49.2 1 1.86% more
115 EPGL 16.4 17061 2.5% more
116 ESQUIRENIT 20.4 101 1.49% more
117 ETL 9.5 33111 2.15% more
118 EXIM1STMF 3.4 326773 3.03% more
119 FAMILYTEX 3 1285619 7.14% more
120 FARCHEM 16.2 23737 2.53% more
121 FAREASTFIN 2.1 45005 -8.7% more
122 FAREASTLIF 20.5 10000 0% more
123 FASFIN 2.1 158278 -8.7% more
124 FBFIF 3.2 229378 6.67% more
125 FEDERALINS 19.8 7708 1.02% more
126 FEKDIL 14 41659 0.72% more
127 FINEFOODS 500 16287 2.61% more
128 FIRSTFIN 4.7 600 4.44% more
129 FORTUNE 14 15300 1.45% more
130 FUWANGCER 11.9 206906 2.59% more
131 FUWANGFOOD 10.2 39386 3.03% more
132 GBBPOWER 8.4 10242 0% more
133 GEMINISEA 115 92 2.86% more
134 GENEXIL 25.7 59980 0.78% more
135 GENNEXT 3.4 468884 6.25% more
136 GHAIL 11.8 122531 1.72% more
137 GHCL 19.5 2002 2.09% more
138 GLDNJMF 6 38301 1.69% more
139 GLOBALINS 28.7 121 2.5% more
140 GOLDENSON 11.8 209516 2.61% more
141 GP 242.4 1843 1.04% more
142 GPHISPAT 16.2 9352 2.53% more
143 GQBALLPEN 587 22055 3.67% more
144 GREENDELMF 3.5 303 6.06% more
145 GREENDELT 52.9 1 2.12% more
146 GSPFINANCE 4.9 49029 2.08% more
147 HAKKANIPUL 79.6 56163 1.27% more
148 HAMI 161.3 2460 0.25% more
149 HEIDELBCEM 235 260 3.12% more
150 HFL 12.4 9449 0% more
151 HRTEX 18.9 7 2.16% more
152 HWAWELLTEX 40.6 1991 0.25% more
153 IBNSINA 310 150 0.06% more
154 IBP 13.1 121238 0% more
155 ICB 37.2 5291 0.81% more
156 ICB3RDNRB 4.4 13781 2.33% more
157 ICBAMCL2ND 5.8 10010 1.75% more
158 ICBIBANK 3.1 500 3.33% more
159 ICBSONALI1 4.7 68001 4.44% more
160 ICICL 21.3 43 0.47% more
161 IDLC 39.7 6131 0.51% more
162 IFADAUTOS 21 16900 0.96% more
163 IFIC 5.3 93590 1.92% more
164 IFIC1STMF 4.3 1483735 7.5% more
165 IFILISLMF1 4.1 100 2.5% more
166 ILFSL 2.3 4878 -8% more
167 INDEXAGRO 63.7 1 0.31% more
168 INTECH 39.2 254253 2.62% more
169 INTRACO 18 1536 2.27% more
170 IPDC 18.5 38134 1.65% more
171 ISLAMIBANK 39.1 22782 1.3% more
172 ISLAMICFIN 10.6 11806 1.92% more
173 ISNLTD 76.5 16244 1.59% more
174 ITC 38.1 17853 0.79% more
175 JAMUNABANK 22.6 70879 1.8% more
176 JAMUNAOIL 172.9 2 1.29% more
177 JANATAINS 31.7 310517 -0.94% more
178 JHRML 42.1 501 0.48% more
179 KARNAPHULI 29.5 12652 -0.34% more
180 KAY&QUE 449 10050 2.02% more
181 KBPPWBIL 48.6 464730 0.83% more
182 KDSALTD 43 266651 0.7% more
183 KEYACOSMET 5.1 41675 2% more
184 KPCL 10.5 5501 0.96% more
185 KPPL 15.8 20135 1.94% more
186 KTL 9.4 61 2.17% more
187 LANKABAFIN 14.4 243374 2.86% more
188 LEGACYFOOT 60 2745 1.52% more
189 LHB 51.4 16227 1.38% more
190 LIBRAINFU 634.9 1 1.73% more
191 LINDEBD 763.6 24 0% more
192 LOVELLO 66 141581 2.01% more
193 LRBDL 9.8 102 2.08% more
194 LRGLOBMF1 3.3 3500 3.12% more
195 MAGURAPLEX 81 38726 2.02% more
196 MAKSONSPIN 6.1 18610 5.17% more
197 MALEKSPIN 26.7 29599 1.14% more
198 MARICO 2749 3 0.63% more
199 MATINSPINN 46.2 11 0.87% more
200 MBL1STMF 4 4 5.26% more
201 MEGCONMILK 32.4 4802 2.53% more
202 MEGHNAINS 27.8 76695 2.21% more
203 MEGHNALIFE 52.9 125 0.57% more
204 MEGHNAPET 26.8 190 1.9% more
205 MERCANBANK 8.6 31103 2.38% more
206 MERCINS 24.5 8000 2.94% more
207 METROSPIN 9.3 403 4.49% more
208 MHSML 17.5 17011 1.74% more
209 MIDLANDBNK 15.8 60589 1.28% more
210 MIRACLEIND 28.3 3001 6.39% more
211 MIRAKHTER 27.5 9004 0.73% more
212 MITHUNKNIT 16 10 1.91% more
213 MLDYEING 8.5 76209 2.41% more
214 MONNOAGML 347.9 306 4.01% more
215 MONNOCERA 79.6 56507 1.02% more
216 MONNOFABR 21.7 265567 1.88% more
217 MONOSPOOL 90 20603 1.12% more
218 MTB 12.7 52000 1.6% more
219 NAHEEACP 20.8 14702 2.46% more
220 NAVANACNG 20.4 201 0.49% more
221 NAVANAPHAR 56.7 10269 1.43% more
222 NBL 4.5 768120 4.65% more
223 NCCBANK 12.9 16125 1.57% more
224 NCCBLMF1 4.3 671 2.38% more
225 NEWLINE 5.7 12812 3.64% more
226 NFML 15 181210 2.04% more
227 NHFIL 23.2 10 3.11% more
228 NITOLINS 28 1400 2.19% more
229 NORTHRNINS 29.4 10502 2.44% more
230 NPOLYMER 26.9 3 1.51% more
231 NRBBANK 7 30534 1.45% more
232 NRBCBANK 7.1 52000 1.43% more
233 NTC 161.4 1 2.8% more
234 NTLTUBES 60.1 750 0.67% more
235 NURANI 3.3 39300 6.45% more
236 OAL 6.4 1001 1.59% more
237 OIMEX 13.5 5956 3.85% more
238 OLYMPIC 144.1 3167 0.84% more
239 ONEBANKPLC 7.3 12006 0% more
240 ORIONINFU 330.5 32241 1.47% more
241 ORIONPHARM 28.4 10302 1.43% more
242 PADMALIFE 17.2 2000 0% more
243 PADMAOIL 177 219 0.17% more
244 PARAMOUNT 51.5 5718 3.21% more
245 PDL 6 2412 3.45% more
246 PENINSULA 20.8 17501 1.46% more
247 PEOPLESINS 41.9 7493 1.7% more
248 PF1STMF 5.2 64684 1.96% more
249 PHARMAID 531 8 0% more
250 PHOENIXFIN 4 4601 5.26% more
251 PHPMF1 3.4 181854 6.25% more
252 PIONEERINS 48.8 79187 -7.75% more
253 PLFSL 2.1 11500 -8.7% more
254 POPULAR1MF 3.1 478536 3.33% more
255 POPULARLIF 48.2 503 3.21% more
256 POWERGRID 29.7 40 1.71% more
257 PRAGATIINS 69.1 12768 3.13% more
258 PRAGATILIF 196 25374 3.92% more
259 PREMIERBAN 5 136530 0% more
260 PREMIERCEM 38.1 201 1.6% more
261 PREMIERLEA 2.3 3511 -8% more
262 PRIME1ICBA 4.5 2000 2.27% more
263 PRIMEBANK 31.3 834973 6.46% more
264 PRIMEFIN 4.3 186853 2.38% more
265 PRIMETEX 19.1 2962 2.69% more
266 PROVATIINS 31.5 5000 2.27% more
267 PTL 54.1 38 0.74% more
268 PUBALIBANK 36.3 5121 1.11% more
269 PURABIGEN 20.9 1 3.47% more
270 QUASEMIND 38.9 56782 1.04% more
271 QUEENSOUTH 11.4 10 2.7% more
272 RAHIMAFOOD 114.9 3 3.23% more
273 RAHIMTEXT 197.5 619 3.57% more
274 RAKCERAMIC 22.2 415 1.83% more
275 RANFOUNDRY 158.3 141 0% more
276 RDFOOD 20 22053 1.52% more
277 REGENTTEX 4.2 5001 2.44% more
278 RELIANCE1 12 37600 2.56% more
279 RELIANCINS 67.9 6 3.98% more
280 RENATA 419.9 390 1.18% more
281 RINGSHINE 3.5 38449 6.06% more
282 ROBI 28.5 62371 0% more
283 RSRMSTEEL 8.4 1 6.33% more
284 RUNNERAUTO 38 157241 2.15% more
285 RUPALIBANK 17.2 2263 3.61% more
286 RUPALIINS 22.2 29970 0.91% more
287 RUPALILIFE 79.9 19835 0.38% more
288 SAFKOSPINN 15.8 502 1.94% more
289 SAIFPOWER 7.2 16758 2.86% more
290 SAIHAMCOT 18.8 55559 1.62% more
291 SAIHAMTEX 18.2 76375 1.68% more
292 SALAMCRST 15.9 16874 1.92% more
293 SALVO 31.2 164041 1.96% more
294 SAMATALETH 80.3 3000 0.63% more
295 SANDHANINS 20 5 1.01% more
296 SAPORTL 50.4 149541 0.8% more
297 SBACBANK 6.5 311 0% more
298 SEAPEARL 37.2 114005 2.76% more
299 SEMLFBSLGF 5.2 1900 0% more
300 SEMLIBBLSF 6 2000 0% more
301 SHAHJABANK 17.7 2502 0.57% more
302 SHARPIND 16.7 48900 4.37% more
303 SHASHADNIM 18.7 3201 1.63% more
304 SHEPHERD 13.1 13003 1.55% more
305 SHURWID 6.5 1520 6.56% more
306 SICL 20.4 10825 0.99% more
307 SILCOPHL 14.3 67473 1.42% more
308 SILVAPHL 11.9 118245 1.71% more
309 SIMTEX 24.2 240771 2.11% more
310 SINGERBD 86 10 0.47% more
311 SINOBANGLA 47.6 43197 1.93% more
312 SIPLC 63.4 13420 1.28% more
313 SKTRIMS 8.7 2010 0% more
314 SLIPLC 58.8 2 % more
315 SONALIANSH 157.5 2 3.41% more
316 SONALIPAPR 227 13259 1.93% more
317 SONARBAINS 27 3200 1.5% more
318 SONARGAON 40.1 73709 -0.74% more
319 SOUTHEASTB 9.7 6400 2.11% more
320 SPCERAMICS 20 308375 2.04% more
321 SPCL 47.7 42875 1.71% more
322 SQURPHARMA 211 9019 0.38% more
323 SSSTEEL 5.1 99963 2% more
324 STANCERAM 66.4 250 -0.15% more
325 STANDARINS 38.5 6 2.94% more
326 STANDBANKL 5.2 271812 0% more
327 STYLECRAFT 52 1873 0.78% more
328 SUMITPOWER 13.8 939 1.47% more
329 SUNLIFEINS 61 39273 1.33% more
330 TAKAFULINS 31.8 20 1.92% more
331 TALLUSPIN 8.1 119 2.53% more
332 TAMIJTEX 112.6 236 2.36% more
333 TECHNODRUG 34.3 405690 1.78% more
334 TILIL 44.3 105597 0% more
335 TITASGAS 16.4 18585 0.61% more
336 TOSRIFA 17.2 48133 1.18% more
337 TRUSTB1MF 3.1 144020 6.9% more
338 TRUSTBANK 17.5 24859 1.16% more
339 TUNGHAI 3.4 21404 9.68% more
340 UCB 9.5 30200 1.06% more
341 UNIONCAP 5.2 13002 4% more
342 UNIONINS 33.6 6610 3.38% more
343 UNIQUEHRL 37.9 704 1.07% more
344 UNITEDFIN 12.3 3500 1.65% more
345 UNITEDINS 42 3 4.74% more
346 UPGDCL 114.3 21 0.7% more
347 USMANIAGL 35.3 11 3.82% more
348 UTTARABANK 25.2 89040 1.61% more
349 UTTARAFIN 13.8 1 6.98% more
350 VFSTDL 11.5 217996 2.68% more
351 WALTONHIL 371.7 2592 -0.27% more
352 WMSHIPYARD 9 50149 3.45% more
353 YPL 17 10104 1.19% more
354 ZAHEENSPIN 5.7 9111 5.56% more
355 ZAHINTEX 6.9 10 0% more
356 ZEALBANGLA 131.9 518 2.41% more
Nox nox Nox