Updated: 10:13:52 AM 05 Feb (Just Now)
DSEX: 5265.59 -1.09 - -0.02% -
Trade: 12323 Volume: 17303277 Value: 386.086 (mn)
+ Up: 172 + Down: 99 + Unchg: 64
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 1367828 7.69% more
2 1STPRIMFMF 19.8 23780 1.02% more
3 AAMRANET 16 5 0.63% more
4 ABB1STMF 2.7 138800 3.85% more
5 ABBANK 4.5 104084 -2.17% more
6 ACI 205 651 0.05% more
7 ACMELAB 75.2 6165 -0.13% more
8 ACMEPL 16 76803 0.63% more
9 ACTIVEFINE 5.7 10470 0% more
10 ADNTEL 62.6 15636 -0.16% more
11 ADVENT 14 20400 0% more
12 AFCAGRO 5.4 1 1.89% more
13 AFTABAUTO 30.6 47105 0% more
14 AGNISYSL 21 5300 0% more
15 AIBL1STIMF 3.5 5001 2.94% more
16 AIL 27.1 813 1.88% more
17 AL-HAJTEX 131.5 46257 2.02% more
18 ALARABANK 17.5 187814 1.74% more
19 ALIF 3.8 7030 0% more
20 ALLTEX 13.9 3092 1.46% more
21 AMANFEED 23.7 13835 -0.42% more
22 AMCL(PRAN) 211.1 2937 -2.13% more
23 ANWARGALV 87.2 37580 1.04% more
24 AOL 14.1 200 1.44% more
25 APEXFOODS 238 81 0.34% more
26 APEXFOOT 187.5 3555 0.54% more
27 APEXSPINN 216 851 0.56% more
28 APOLOISPAT 1.9 2242 5.56% more
29 ARAMITCEM 11.8 1 2.61% more
30 ARGONDENIM 17.3 22687 -0.57% more
31 ASIAINS 37.8 29432 0% more
32 ASIAPACINS 38.3 4000 0.79% more
33 ASIATICLAB 62.8 396093 0.32% more
34 BANGAS 123 1631 1.07% more
35 BANKASIA 20.2 2072 0% more
36 BARKAPOWER 7.8 1211 1.3% more
37 BATASHOE 821 10 0.87% more
38 BATBC 267.8 893 -0.15% more
39 BAYLEASING 3.9 1500 2.63% more
40 BBS 9.1 37111 0% more
41 BBSCABLES 14.5 820 0.69% more
42 BDAUTOCA 127.2 1560 0.79% more
43 BDCOM 25.3 25230 -0.39% more
44 BDFINANCE 13 23501 0% more
45 BDLAMPS 143.9 2 1.05% more
46 BDTHAI 11.2 272502 -0.88% more
47 BDTHAIFOOD 15.3 873722 -0.65% more
48 BDWELDING 17.2 51 -0.58% more
49 BEACHHATCH 30.7 24026 1.32% more
50 BEACONPHAR 106.1 9324 -0.56% more
51 BENGALWTL 17.6 7520 0% more
52 BERGERPBL 1445 1930 1.34% more
53 BESTHLDNG 11.9 4891 0.85% more
54 BGIC 34.3 2501 -0.87% more
55 BIFC 2.2 10000 10% more
56 BNICL 53 43392 -0.38% more
57 BPML 24 101 1.27% more
58 BPPL 16 90679 0% more
59 BRACBANK 76.8 67178 -0.52% more
60 BSC 113.7 72805 -0.26% more
61 BSCPLC 141 11 -0.49% more
62 BSRMLTD 84.2 200 0.36% more
63 BSRMSTEEL 73.1 2 0.27% more
64 BXPHARMA 114.6 9807 -0.69% more
65 CAPITECGBF 6.9 65000 0% more
66 CAPMBDBLMF 10.4 501 0.97% more
67 CAPMIBBLMF 8.3 6902 -1.19% more
68 CENTRALINS 42.3 8031 0% more
69 CENTRALPHL 8.8 18805 0% more
70 CITYBANK 26.5 73140 -0.75% more
71 CITYGENINS 84.9 5000 -0.82% more
72 CLICL 58.8 18676 0% more
73 CNATEX 2.3 10000 4.55% more
74 CONFIDCEM 59.9 74966 1.35% more
75 COPPERTECH 19.5 5985 1.04% more
76 CRYSTALINS 82.7 14540 -0.6% more
77 CVOPRL 160.8 44818 0.63% more
78 DACCADYE 17.1 14 1.18% more
79 DAFODILCOM 42.7 5011 -0.23% more
80 DBH 37.8 100 -0.79% more
81 DBH1STMF 5.1 214371 0% more
82 DELTALIFE 74.3 2 1.36% more
83 DELTASPINN 5.4 1516 0% more
84 DESCO 23.4 1145 1.3% more
85 DESHBANDHU 15.6 29956 0.65% more
86 DGIC 21.7 2100 1.4% more
87 DHAKABANK 12.6 55268 -0.79% more
88 DOMINAGE 33.5 419195 -0.3% more
89 DOREENPWR 28.6 1115 0% more
90 DSHGARME 108.9 2232 -0.27% more
91 DSSL 8 36440 0% more
92 DULAMIACOT 130.4 1 2.92% more
93 EASTERNINS 55.8 1 1.27% more
94 EASTLAND 21.4 500 0.47% more
95 EASTRNLUB 1583.6 17 0.01% more
96 EBL 25.7 20596 -0.77% more
97 EBL1STMF 3.2 37098 6.67% more
98 EBLNRBMF 2.4 10600 0% more
99 EGEN 19.6 53823 -1.01% more
100 EHL 79.7 2188 -0.37% more
101 EIL 28.9 1700 0% more
102 EMERALDOIL 14.1 163396 6.82% more
103 ENVOYTEX 50.5 3742 0.2% more
104 EPGL 14.4 5576 0.7% more
105 ESQUIRENIT 19.6 100 0% more
106 ETL 10 115952 0% more
107 FAMILYTEX 1.2 15041 0% more
108 FARCHEM 13.4 1500 0% more
109 FAREASTFIN 0.89 83002 4.71% more
110 FAREASTLIF 21.2 1000 -1.4% more
111 FASFIN 0.83 113300 3.75% more
112 FBFIF 2.5 15011 4.17% more
113 FEDERALINS 20.7 2231 1.47% more
114 FEKDIL 14.1 52565 0.71% more
115 FINEFOODS 460.6 6681 0.72% more
116 FIRSTFIN 3.1 10092 -3.13% more
117 FORTUNE 14.7 170632 4.26% more
118 FUWANGCER 11.1 40317 -2.63% more
119 FUWANGFOOD 9.6 8487 1.05% more
120 GBBPOWER 8.2 62232 1.23% more
121 GEMINISEA 115.8 1843 0.78% more
122 GENEXIL 26.8 10100 0.37% more
123 GENNEXT 2.4 1891 4.35% more
124 GHAIL 10.7 11206 0% more
125 GHCL 18.4 5 1.1% more
126 GLDNJMF 6.1 5102 0% more
127 GLOBALINS 28 1 1.45% more
128 GOLDENSON 9.6 31065 1.05% more
129 GP 262.9 5927 0.04% more
130 GPHISPAT 15.8 5016 0.64% more
131 GQBALLPEN 472.3 2010 -2.88% more
132 GRAMEENS2 12.1 2601 0% more
133 GREENDELT 57 1 0.53% more
134 GSPFINANCE 2.8 193736 7.69% more
135 HAKKANIPUL 70.4 12123 -0.14% more
136 HAMI 126 6066 2.27% more
137 HEIDELBCEM 230.1 250 -1.24% more
138 HFL 6.1 5000 1.67% more
139 HRTEX 17.5 162 0.57% more
140 IBNSINA 355.2 7897 -0.34% more
141 IBP 12.5 173668 -0.79% more
142 ICB 36.1 100 0% more
143 ICBAGRANI1 6.3 12750 0% more
144 ICBIBANK 2.3 2801 4.55% more
145 ICBSONALI1 4.4 15243 2.33% more
146 ICICL 22.9 3348 0.88% more
147 IDLC 40 703 0% more
148 IFADAUTOS 20.2 12356 0.5% more
149 IFIC 4.8 233415 0% more
150 IFIC1STMF 2.6 10100 4% more
151 ILFSL 0.82 537935 3.8% more
152 INDEXAGRO 67.5 1 3.37% more
153 INTECH 29 27856 0% more
154 INTRACO 19.6 820 -0.51% more
155 IPDC 20.1 150170 -1.47% more
156 ISLAMIBANK 52.7 286385 -2.77% more
157 ISLAMICFIN 10.4 14245 0.97% more
158 ISLAMIINS 39.5 500 0% more
159 ISNLTD 75 22211 2.46% more
160 ITC 39 9988 0.26% more
161 JAMUNABANK 23.5 58351 -0.42% more
162 JAMUNAOIL 170.8 45 0.29% more
163 JANATAINS 25.9 13471 -0.77% more
164 JMISMDL 118.1 4 -0.92% more
165 KARNAPHULI 30.4 5501 -0.33% more
166 KAY&QUE 396.7 15440 0.13% more
167 KBPPWBIL 47.9 57935 1.05% more
168 KDSALTD 41.6 6920 0.73% more
169 KEYACOSMET 4.3 32010 2.38% more
170 KOHINOOR 515.1 452 -0.23% more
171 KPCL 10.9 9600 0% more
172 KPPL 15 226218 9.49% more
173 KTL 9.1 1557 1.11% more
174 LANKABAFIN 12.8 40412 -1.54% more
175 LEGACYFOOT 51.5 1532 0.78% more
176 LHB 53 26335 -1.3% more
177 LIBRAINFU 643.9 122 0.7% more
178 LINDEBD 822.9 135 -0.01% more
179 LOVELLO 69.9 47525 -0.29% more
180 LRBDL 9.1 2737 1.11% more
181 LRGLOBMF1 3 1 0% more
182 MAGURAPLEX 83.4 2000 0.36% more
183 MAKSONSPIN 4.9 500 0% more
184 MALEKSPIN 29.4 274108 0.34% more
185 MARICO 2804.8 103 0.48% more
186 MATINSPINN 46.9 50 0% more
187 MEGCONMILK 28.1 42734 4.07% more
188 MEGHNACEM 35 1 4.79% more
189 MEGHNAINS 29.2 37021 0.34% more
190 MEGHNALIFE 53.7 986 0.19% more
191 MEGHNAPET 26.5 3847 2.32% more
192 MERCANBANK 8 55001 1.27% more
193 MERCINS 26.2 6500 3.56% more
194 MHSML 18 52820 -0.55% more
195 MIDLANDBNK 18.2 391408 -2.15% more
196 MIRACLEIND 31.3 5 0.97% more
197 MIRAKHTER 28.6 1981 0.35% more
198 MITHUNKNIT 14 2320 0.72% more
199 MJLBD 89 6382 -1% more
200 MLDYEING 7.9 38759 1.28% more
201 MONNOAGML 334.7 71 0.33% more
202 MONNOCERA 79.8 9075 -0.13% more
203 MONNOFABR 20.5 369961 0% more
204 MONOSPOOL 94.5 11023 0.53% more
205 MPETROLEUM 198 24 -0.25% more
206 MTB 13.7 31000 -0.72% more
207 NAHEEACP 17.2 30246 -0.58% more
208 NAVANACNG 20.7 203 -0.48% more
209 NAVANAPHAR 58.8 13938 -0.84% more
210 NBL 3.3 538901 0% more
211 NCCBANK 12.9 12589 -0.77% more
212 NCCBLMF1 4 50 0% more
213 NEWLINE 4.1 36937 5.13% more
214 NFML 14.8 17175 -0.67% more
215 NHFIL 24.6 1081 -0.4% more
216 NITOLINS 29.9 66154 4.18% more
217 NORTHERN 92.2 2 2.67% more
218 NPOLYMER 27.7 444 0.36% more
219 NTLTUBES 59.1 515 0.17% more
220 NURANI 2.1 20 0% more
221 OAL 5.5 9 1.85% more
222 OIMEX 12.5 1081 1.63% more
223 OLYMPIC 147 2371 -0.61% more
224 ONEBANKPLC 7.5 22416 0% more
225 ORIONINFU 364.2 9852 0.58% more
226 ORIONPHARM 26.7 2003 0% more
227 PADMAOIL 171.3 140 -0.23% more
228 PARAMOUNT 53.6 9902 -0.19% more
229 PDL 4.1 9002 2.5% more
230 PENINSULA 21.2 39407 -0.47% more
231 PEOPLESINS 37.5 101 0.81% more
232 PHARMAID 576 3014 -0.54% more
233 PHENIXINS 32.4 23180 2.21% more
234 PHOENIXFIN 3.6 9013 2.86% more
235 PHPMF1 2.5 380222 0% more
236 PIONEERINS 53.5 5496 1.52% more
237 PLFSL 0.79 389737 -4.82% more
238 POPULAR1MF 2.5 35001 4.17% more
239 POWERGRID 31.6 12011 0.32% more
240 PRAGATIINS 75.3 4901 0.13% more
241 PRAGATILIF 238 29417 -0.25% more
242 PREMIERBAN 4.2 23480 0% more
243 PREMIERCEM 38.1 7961 -1.04% more
244 PREMIERLEA 0.8 592322 5.26% more
245 PRIME1ICBA 4.4 2000 0% more
246 PRIMEBANK 32.6 9336 0.62% more
247 PRIMEFIN 0 2200 5.56% more
248 PRIMEINSUR 34 1 2.41% more
249 PRIMETEX 13 39811 3.17% more
250 PROGRESLIF 46 100 0.66% more
251 PROVATIINS 32.1 4487 -0.31% more
252 PTL 50.6 50 1.81% more
253 PUBALIBANK 40.6 1102 0% more
254 PURABIGEN 21.5 2001 1.9% more
255 QUASEMIND 40.2 453254 2.29% more
256 QUEENSOUTH 11.1 6200 0% more
257 RAHIMAFOOD 134 5495 0.07% more
258 RAHIMTEXT 241.8 2475 -0.41% more
259 RAKCERAMIC 23.8 94174 1.71% more
260 RANFOUNDRY 153.4 13 1.66% more
261 RDFOOD 20.1 51716 -0.5% more
262 RECKITTBEN 3465 15 0.15% more
263 REGENTTEX 3.6 500 0% more
264 RELIANCE1 14.1 508481 -2.76% more
265 RELIANCINS 73.2 1 1.39% more
266 RENATA 454.1 4463 -1.45% more
267 RENWICKJA 489.4 2 4.37% more
268 REPUBLIC 33.8 4658 -0.59% more
269 RINGSHINE 2.6 75 0% more
270 ROBI 30.2 56335 0.33% more
271 RSRMSTEEL 7.4 1 4.23% more
272 RUNNERAUTO 33.1 43384 0.3% more
273 RUPALIBANK 19.7 11300 -0.51% more
274 RUPALILIFE 87.4 28773 -0.79% more
275 SAIFPOWER 4.8 281 2.13% more
276 SAIHAMCOT 18.3 3050 0.55% more
277 SAIHAMTEX 21.2 39520 0% more
278 SALAMCRST 12.2 177716 4.27% more
279 SALVO 28.8 3740 0.35% more
280 SAMATALETH 87.1 103 -2.57% more
281 SANDHANINS 20.7 6 0.49% more
282 SAPORTL 43.8 1102 -0.45% more
283 SBACBANK 6.4 1351 -3.03% more
284 SEAPEARL 32.2 19614 -0.31% more
285 SHAHJABANK 17.8 1051 0.56% more
286 SHARPIND 12.4 2000 1.64% more
287 SHASHADNIM 18.3 213177 3.98% more
288 SHEPHERD 12.2 6276 0% more
289 SHURWID 5.2 29714 6.12% more
290 SICL 20.4 1402 0% more
291 SILCOPHL 14.4 90 0% more
292 SILVAPHL 9.8 5876 -1.01% more
293 SIMTEX 22.9 557320 -0.87% more
294 SINGERBD 84.5 5 0.24% more
295 SINOBANGLA 48.4 37409 -0.41% more
296 SIPLC 56 14731 -0.36% more
297 SKTRIMS 7.2 2406 0% more
298 SONALIANSH 185 4325 0.65% more
299 SONALIPAPR 240.5 46882 1.91% more
300 SONARBAINS 28.7 1001 -0.35% more
301 SONARGAON 31.9 11840 0.63% more
302 SOUTHEASTB 9.5 500 0% more
303 SPCERAMICS 15.2 63700 1.33% more
304 SPCL 49.8 61786 -0.4% more
305 SQUARETEXT 48.5 60 0.41% more
306 SQURPHARMA 219.6 7510 -0.18% more
307 SSSTEEL 3.9 30 2.63% more
308 STANCERAM 77.7 6 2.1% more
309 STANDBANKL 5 182178 -1.96% more
310 SUMITPOWER 12.8 48635 -0.78% more
311 SUNLIFEINS 53.8 6549 -0.74% more
312 TALLUSPIN 7.7 571 0% more
313 TECHNODRUG 29.5 1209809 -6.35% more
314 TILIL 46.8 24090 -0.64% more
315 TITASGAS 16.7 5401 0.6% more
316 TOSRIFA 17 15064 0% more
317 TRUSTBANK 18.7 211059 -0.53% more
318 TUNGHAI 2 2295 5.26% more
319 UCB 10.1 172067 -0.98% more
320 UNIONCAP 3.7 1500 0% more
321 UNIONINS 36.3 421 2.25% more
322 UNIQUEHRL 38.6 11163 0% more
323 UNITEDFIN 12.1 4006 0% more
324 UNITEDINS 43.8 1 1.86% more
325 UPGDCL 121.9 3 0% more
326 USMANIAGL 31.3 516 -0.95% more
327 UTTARABANK 24.5 33756 -0.41% more
328 UTTARAFIN 13.7 209504 9.6% more
329 VFSTDL 11.6 79771 1.75% more
330 WALTONHIL 407.6 9095 1.93% more
331 WATACHEM 133.9 300 0.3% more
332 WMSHIPYARD 8 2055 0% more
333 YPL 17.3 64337 4.85% more
334 ZAHEENSPIN 4 50050 -2.44% more
335 ZEALBANGLA 142.9 2 3.55% more