Updated: 10:10:52 AM 05 Apr (Just Now)
DSEX: 5168.23 -51.51 - -0.99% -
Trade: 13256 Volume: 23020325 Value: 403.437 (mn)
+ Up: 28 + Down: 293 + Unchg: 29
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 173227 -3.13% more
2 1STPRIMFMF 17.6 22601 -2.76% more
3 AAMRANET 16.7 8620 -1.18% more
4 AAMRATECH 13.2 16899 0% more
5 ABB1STMF 3.4 1552805 -2.86% more
6 ABBANK 5.7 216134 -3.39% more
7 ACFL 18 11 0.56% more
8 ACI 198 17954 -0.15% more
9 ACIFORMULA 135.5 161 -1.74% more
10 ACMELAB 75.2 13315 -0.4% more
11 ACMEPL 20.6 736675 -1.9% more
12 ACTIVEFINE 7 23129 0% more
13 ADNTEL 58.7 10960 -1.68% more
14 AFCAGRO 7.5 345588 4.17% more
15 AFTABAUTO 28.4 22586 -2.07% more
16 AGNISYSL 20.9 25208 -2.34% more
17 AGRANINS 21.1 1000 -1.86% more
18 AIBL1STIMF 4.1 131655 2.5% more
19 AIL 29.3 10609 -2.01% more
20 AL-HAJTEX 112.5 9330 -3.68% more
21 ALIF 4.8 66171 -5.88% more
22 ALLTEX 13.1 15711 -4.38% more
23 AMANFEED 22.7 14687 -1.73% more
24 AMBEEPHA 760 1 -3.37% more
25 AMCL(PRAN) 211.1 656 -0.47% more
26 ANLIMAYARN 20 496 2.04% more
27 ANWARGALV 91.4 28190 -2.04% more
28 AOL 16 7048 -1.23% more
29 APEXFOODS 226 1 0.98% more
30 APEXFOOT 186.9 17605 0% more
31 APEXSPINN 214.6 28465 -1.01% more
32 APEXTANRY 71.3 8600 1.28% more
33 APOLOISPAT 3.4 177785 -5.56% more
34 ARAMIT 169.1 1 -0.88% more
35 ARGONDENIM 16.8 5267 -2.89% more
36 ASIAINS 39.7 36837 -1.49% more
37 ASIAPACINS 37.8 501 1.61% more
38 ASIATICLAB 79.8 53111 0.13% more
39 ATLASBANG 72.5 600 -3.85% more
40 BANGAS 118.6 9293 -2.39% more
41 BANKASIA 21.4 3000 -0.93% more
42 BARKAPOWER 7.6 42822 -3.8% more
43 BATBC 216.8 8459 -1.41% more
44 BAYLEASING 5 15300 -1.96% more
45 BBS 11.4 168263 -1.72% more
46 BBSCABLES 18.9 107529 -1.05% more
47 BDAUTOCA 176 25517 -2.82% more
48 BDCOM 27.8 99794 -1.42% more
49 BDFINANCE 12.9 5079 -0.77% more
50 BDLAMPS 138.4 1962 -1.28% more
51 BDTHAI 12.4 196850 -1.59% more
52 BDTHAIFOOD 17.7 296424 -2.21% more
53 BDWELDING 17 8618 -0.58% more
54 BEACHHATCH 31.2 8630 -1.27% more
55 BEACONPHAR 100.2 5180 -1.57% more
56 BENGALWTL 18.4 9000 -2.13% more
57 BERGERPBL 1390.1 11 -0.09% more
58 BESTHLDNG 13 36806 -0.76% more
59 BGIC 33.5 2200 0% more
60 BIFC 5.4 35427 -10% more
61 BNICL 62.9 115184 -1.26% more
62 BPML 29 1651 0.35% more
63 BPPL 14.8 212022 -1.33% more
64 BRACBANK 67.8 88909 -2.45% more
65 BSC 106.9 3825 -1.57% more
66 BSRMLTD 82.4 10 -0.24% more
67 BSRMSTEEL 68 159 0.44% more
68 BXPHARMA 114.7 23180 -1.21% more
69 CAPITECGBF 6.7 163266 0% more
70 CAPMBDBLMF 11.9 373516 2.59% more
71 CAPMIBBLMF 8.3 32550 -1.19% more
72 CENTRALINS 39.9 10883 -0.99% more
73 CENTRALPHL 9.2 33112 -2.13% more
74 CITYBANK 29.8 318213 -1.32% more
75 CITYGENINS 98.8 9010 -0.4% more
76 CLICL 61.8 16921 -2.52% more
77 CNATEX 3.6 65402 -2.7% more
78 CONFIDCEM 59.1 20597 -2.64% more
79 CONTININS 24.8 3729 -1.98% more
80 COPPERTECH 19.8 38100 -2.46% more
81 CROWNCEMNT 48 600 -3.03% more
82 CRYSTALINS 79.1 1221 -1% more
83 CVOPRL 152 13904 -1.11% more
84 DACCADYE 16.7 2800 -2.34% more
85 DAFODILCOM 84.5 32929 -0.71% more
86 DBH 36.9 1100 -0.54% more
87 DBH1STMF 4.6 250500 -4.17% more
88 DELTALIFE 72.5 1520 -1.49% more
89 DELTASPINN 5.7 99605 -1.72% more
90 DESCO 23 425 -1.29% more
91 DESHBANDHU 16.7 60992 -2.91% more
92 DGIC 20.5 50 -0.97% more
93 DHAKABANK 12.2 234283 -1.61% more
94 DHAKAINS 38.1 1070 -0.78% more
95 DOMINAGE 43.4 121343 -2.03% more
96 DOREENPWR 26.4 21859 -0.75% more
97 DSHGARME 108.2 9406 -1.55% more
98 DSSL 9.1 455419 -3.19% more
99 DULAMIACOT 122.6 200 3.2% more
100 DUTCHBANGL 41.2 1484 -1.2% more
101 EASTLAND 20.6 400 0% more
102 EASTRNLUB 1592.1 1389 -0.85% more
103 EBL 26.4 22120 -0.75% more
104 EBL1STMF 3.9 1406 -2.5% more
105 EBLNRBMF 3 402216 -6.25% more
106 ECABLES 124 1300 -2.52% more
107 EGEN 21.6 111361 -2.26% more
108 EHL 76 7 -0.78% more
109 EIL 27.5 12993 -2.14% more
110 EMERALDOIL 15.7 100 -1.26% more
111 ENVOYTEX 49 500 -1.01% more
112 EPGL 16.4 19251 -2.38% more
113 ESQUIRENIT 20.2 1061 -1.46% more
114 ETL 9.4 313811 -3.09% more
115 EXIM1STMF 3.4 75300 -5.56% more
116 FAMILYTEX 2.9 1019464 -6.45% more
117 FARCHEM 16.5 26644 -2.94% more
118 FAREASTFIN 2.3 34691 -8% more
119 FAREASTLIF 21.4 300 -0.93% more
120 FASFIN 2.3 447272 -8% more
121 FBFIF 3.1 159002 -3.13% more
122 FEDERALINS 18.7 12400 -7.43% more
123 FEKDIL 14.1 177329 -0.7% more
124 FINEFOODS 480 21 -0.48% more
125 FIRSTFIN 4.9 12001 0% more
126 FORTUNE 14 10194 -1.41% more
127 FUWANGCER 12 135237 -3.23% more
128 FUWANGFOOD 10.1 8850 -2.88% more
129 GBBPOWER 8.5 54000 -2.3% more
130 GEMINISEA 111.3 269 -4.13% more
131 GENEXIL 25.8 47102 -2.27% more
132 GENNEXT 3.2 951148 -5.88% more
133 GHAIL 11.8 174186 -3.28% more
134 GHCL 18.9 5857 -1.56% more
135 GLDNJMF 6 6500 0% more
136 GLOBALINS 28.5 18260 -2.06% more
137 GOLDENSON 11.6 304792 -4.13% more
138 GP 244.4 3007 0.45% more
139 GPHISPAT 16.2 107621 -0.61% more
140 GQBALLPEN 555 2805 -0.63% more
141 GRAMEENS2 12.3 2000 -0.81% more
142 GREENDELMF 3.4 99505 -5.56% more
143 GREENDELT 52.1 1 -1.7% more
144 GSPFINANCE 5.1 65725 -3.77% more
145 HAKKANIPUL 77.8 103034 -2.63% more
146 HAMI 161.3 4912 -2.48% more
147 HEIDELBCEM 237 102 -0.34% more
148 HFL 11.9 13497 -1.65% more
149 HRTEX 19.6 16502 -1.51% more
150 HWAWELLTEX 40.8 1310 -1.45% more
151 IBP 13.3 124308 -2.21% more
152 ICB 36.8 3038 -1.08% more
153 ICB3RDNRB 4.4 5040 -2.22% more
154 ICBAMCL2ND 5.5 1 -6.78% more
155 ICBEPMF1S1 5.2 23400 -1.89% more
156 ICBIBANK 3.1 45012 3.33% more
157 ICBSONALI1 4.6 6909 -2.13% more
158 ICICL 21.4 4000 -1.83% more
159 IDLC 39.2 12236 -2.24% more
160 IFADAUTOS 20.8 3814 -2.35% more
161 IFIC 5.3 547734 -1.85% more
162 IFIC1STMF 4.1 1446622 -6.82% more
163 IFILISLMF1 4.1 10000 -2.38% more
164 ILFSL 2.5 114712 -7.41% more
165 INDEXAGRO 62.8 946 -1.88% more
166 INTECH 40.3 162088 -0.74% more
167 INTRACO 18 4671 -1.64% more
168 IPDC 18.6 70521 -1.06% more
169 ISLAMIBANK 38.7 29130 -3.01% more
170 ISLAMICFIN 10.8 4060 -0.92% more
171 ISLAMIINS 37.8 91 -0.79% more
172 ISNLTD 76.8 11842 -1.92% more
173 ITC 38 60291 -1.55% more
174 JAMUNABANK 22.5 105406 -0.88% more
175 JAMUNAOIL 172.1 98 -0.12% more
176 JANATAINS 31 575338 0.65% more
177 JHRML 42.4 1114 -1.4% more
178 KARNAPHULI 30 9886 -1.64% more
179 KAY&QUE 445.1 8788 -1.64% more
180 KBPPWBIL 49 385595 -2.58% more
181 KDSALTD 41 62834 -0.97% more
182 KEYACOSMET 5.1 39512 -3.77% more
183 KOHINOOR 510.6 5 0.02% more
184 KPCL 10.5 23576 0% more
185 KPPL 15.5 41358 -2.52% more
186 KTL 9.5 11500 -1.04% more
187 LANKABAFIN 14.2 34502 -2.07% more
188 LEGACYFOOT 60.8 33679 -1.3% more
189 LHB 50.7 57086 -1.17% more
190 LIBRAINFU 630 38 -0.65% more
191 LINDEBD 769.8 150 0.1% more
192 LOVELLO 67.2 57146 -0.74% more
193 LRBDL 10 4348 -0.99% more
194 LRGLOBMF1 3.2 4000 -3.03% more
195 MAGURAPLEX 81.5 587 -1.69% more
196 MAKSONSPIN 6.1 6002 -1.61% more
197 MALEKSPIN 26.6 3676 -1.85% more
198 MARICO 2749 4 0.27% more
199 MBL1STMF 3.8 14000 -5% more
200 MEGCONMILK 34.2 12857 -0.87% more
201 MEGHNAINS 28.3 1750 -1.74% more
202 MEGHNALIFE 53.6 350 0% more
203 MERCANBANK 8.6 18877 0% more
204 MERCINS 23.7 3621 -4.05% more
205 METROSPIN 9.5 5000 -1.04% more
206 MHSML 17.5 8560 -0.57% more
207 MIDASFIN 6.3 1600 0% more
208 MIDLANDBNK 15.8 214040 -0.63% more
209 MIRACLEIND 27.4 9069 -2.14% more
210 MIRAKHTER 27.6 7090 -2.47% more
211 MITHUNKNIT 15.5 101 -3.12% more
212 MJLBD 88.5 8301 -0.56% more
213 MLDYEING 8.6 39900 0% more
214 MONNOAGML 341 203 -1.76% more
215 MONNOCERA 80.7 3922 -1.1% more
216 MONNOFABR 22.1 191285 -1.78% more
217 MONOSPOOL 90.5 9110 -1.74% more
218 MPETROLEUM 201 5 0.2% more
219 MTB 12.6 30 -0.79% more
220 NAHEEACP 20.7 46685 -3.72% more
221 NAVANACNG 20.5 2001 -0.49% more
222 NAVANAPHAR 56.4 23840 -2.25% more
223 NBL 4.5 279366 -4.26% more
224 NCCBANK 12.7 114834 -0.78% more
225 NEWLINE 6 1668 -1.64% more
226 NFML 15.1 64912 -5.03% more
227 NITOLINS 28 1000 -0.36% more
228 NORTHRNINS 29.3 2106 -1.35% more
229 NPOLYMER 26.8 6650 -0.74% more
230 NRBBANK 7 69003 0% more
231 NRBCBANK 6.9 30052 -1.43% more
232 NTC 157 116 -2.79% more
233 NTLTUBES 59.8 2000 -2.45% more
234 NURANI 3.3 3705 -2.94% more
235 OAL 6.3 8151 -3.08% more
236 OIMEX 13.4 31951 -2.9% more
237 OLYMPIC 145.8 3063 -1.15% more
238 ONEBANKPLC 7.2 123360 -4% more
239 ORIONINFU 331.3 38936 -2.27% more
240 ORIONPHARM 28 25008 -1.75% more
241 PADMAOIL 175.7 1200 -0.45% more
242 PARAMOUNT 51.5 2521 -1.53% more
243 PDL 6 249567 5.26% more
244 PENINSULA 20.4 14150 -0.49% more
245 PEOPLESINS 41.5 9202 -0.95% more
246 PF1STMF 5.3 40900 -1.85% more
247 PHARMAID 535 755 -0.89% more
248 PHENIXINS 28.3 34941 -5.98% more
249 PHOENIXFIN 4.1 90001 0% more
250 PHPMF1 3.3 167301 -5.71% more
251 PLFSL 2.3 32017 -8% more
252 POPULAR1MF 3.3 177597 0% more
253 POPULARLIF 48.5 3000 -1.62% more
254 POWERGRID 29 9600 -3.33% more
255 PRAGATIINS 68.9 36005 -0.86% more
256 PRAGATILIF 195 6891 -3.13% more
257 PREMIERBAN 4.9 158034 -2% more
258 PREMIERCEM 38.9 100 0% more
259 PRIMEBANK 29.9 36662 -0.66% more
260 PRIMEFIN 4.2 149037 -8.7% more
261 PRIMETEX 19.1 500 -1.04% more
262 PROVATIINS 30.9 8403 -1.59% more
263 PTL 54 3 -0.55% more
264 PUBALIBANK 36.1 20011 0% more
265 PURABIGEN 20.9 43 0% more
266 QUASEMIND 39.1 54530 -1.76% more
267 QUEENSOUTH 11.4 11500 -1.72% more
268 RAHIMAFOOD 115.3 4280 -1.45% more
269 RAKCERAMIC 22.5 100 0% more
270 RANFOUNDRY 148.7 3090 0.54% more
271 RDFOOD 20 16955 -0.99% more
272 REGENTTEX 3.9 7184 0% more
273 RELIANCE1 12.1 16102 -0.82% more
274 RELIANCINS 71.7 5100 6.7% more
275 RENATA 423.8 36 -0.31% more
276 RENWICKJA 502.1 31 -4.16% more
277 REPUBLIC 31.9 4000 -1.54% more
278 RINGSHINE 3.5 87799 -2.78% more
279 ROBI 28.9 87104 -1.03% more
280 RUNNERAUTO 39.5 160858 -1.5% more
281 RUPALIINS 22.4 2105 -0.88% more
282 RUPALILIFE 80.3 5475 -2.55% more
283 SAFKOSPINN 16.3 10 -1.21% more
284 SAIFPOWER 6.9 57587 -2.82% more
285 SAIHAMCOT 18.7 84750 -2.6% more
286 SAIHAMTEX 18.3 68416 -1.61% more
287 SALAMCRST 16.5 31570 -1.79% more
288 SALVO 31.7 166039 -2.46% more
289 SANDHANINS 19.7 3200 -2.48% more
290 SAPORTL 50.3 128086 -0.4% more
291 SBACBANK 6.7 2 0% more
292 SEAPEARL 37.2 193634 -1.85% more
293 SEMLFBSLGF 5.2 25000 -1.89% more
294 SEMLIBBLSF 6.1 3047 -3.17% more
295 SHAHJABANK 17.8 1 1.14% more
296 SHARPIND 16.2 350 -1.82% more
297 SHASHADNIM 18.6 1500 0% more
298 SHEPHERD 13.2 5900 -1.49% more
299 SHURWID 6.5 11400 -1.52% more
300 SHYAMPSUG 155 100 -0.77% more
301 SICL 20.2 2043 -1.46% more
302 SILCOPHL 14.4 73377 -2.7% more
303 SILVAPHL 11.7 192855 -0.85% more
304 SIMTEX 24.1 320634 -2.03% more
305 SINOBANGLA 48.6 56041 -2.02% more
306 SIPLC 62.2 34300 -1.11% more
307 SKTRIMS 9 722 0% more
308 SONALIANSH 156.2 954 -0.89% more
309 SONALILIFE 57.7 100 -2.37% more
310 SONALIPAPR 228 10233 -1.34% more
311 SONARBAINS 26.9 3111 -2.54% more
312 SONARGAON 41.3 119446 3.25% more
313 SOUTHEASTB 9.6 2000 -1.03% more
314 SPCERAMICS 20.4 225167 -1.45% more
315 SPCL 47.3 10866 -1.25% more
316 SQUARETEXT 48.7 200 0.83% more
317 SQURPHARMA 210.9 5006 -0.85% more
318 SSSTEEL 5 135780 -5.66% more
319 STANDARINS 39.5 1 2.6% more
320 STANDBANKL 5.3 72116 -1.85% more
321 STYLECRAFT 52.7 2412 -3.48% more
322 SUMITPOWER 13.8 17679 -0.72% more
323 SUNLIFEINS 60.6 64842 -1.94% more
324 TAKAFULINS 31.2 1200 -3.41% more
325 TALLUSPIN 7.7 33482 -4.94% more
326 TAMIJTEX 114.2 1101 -0.09% more
327 TECHNODRUG 33 164580 -2.37% more
328 TILIL 44.9 45554 -2.18% more
329 TITASGAS 16.4 20676 -0.61% more
330 TOSRIFA 17.4 63330 -1.14% more
331 TRUSTB1MF 3.1 122051 -3.13% more
332 TRUSTBANK 17.2 87095 -2.27% more
333 TUNGHAI 3.3 10000 -2.94% more
334 UCB 9.5 52507 0% more
335 UNIONCAP 5.3 30462 -3.64% more
336 UNIQUEHRL 38 602 0% more
337 UNITEDFIN 12.3 8305 -1.6% more
338 UPGDCL 115.9 26 -0.17% more
339 USMANIAGL 36.5 1 1.67% more
340 UTTARABANK 25 47191 -0.4% more
341 UTTARAFIN 12.8 100 -2.29% more
342 VAMLRBBF 5.9 5000 0% more
343 VFSTDL 11.6 89079 -3.33% more
344 WALTONHIL 377.4 151 0% more
345 WATACHEM 127.5 2366 -0.55% more
346 WMSHIPYARD 9.1 77438 -2.15% more
347 YPL 17.4 1513 -2.79% more
348 ZAHEENSPIN 5.7 9000 0% more
349 ZAHINTEX 6.9 1500 -2.82% more
350 ZEALBANGLA 134.9 8 3.53% more
Nox nox Nox