Updated: 10:39:01 AM 16 Mar (Just Now)
DSEX: 5340.51 21.37 + 0.4% +
Trade: 28020 Volume: 89279024 Value: 933.184 (mn)
+ Up: 215 + Down: 82 + Unchg: 71
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 215438 3.57% more
2 1STPRIMFMF 18.2 26703 0.55% more
3 AAMRANET 17.6 55205 -0.56% more
4 AAMRATECH 14.6 180505 0% more
5 ABB1STMF 2.9 96829 0% more
6 ABBANK 6.4 372847 -1.54% more
7 ACFL 18 411 0.56% more
8 ACI 208 10756 -0.67% more
9 ACIFORMULA 139 2 -0.71% more
10 ACMELAB 78.3 6885 0% more
11 ACMEPL 17 927557 0% more
12 ACTIVEFINE 7.1 690416 4.41% more
13 ADNTEL 58.4 23671 -0.34% more
14 ADVENT 13.4 357 0% more
15 AFCAGRO 7.1 97875 2.9% more
16 AFTABAUTO 29.3 6829 -0.34% more
17 AGNISYSL 20.9 113676 0% more
18 AGRANINS 20.5 108858 -3.3% more
19 AIBL1STIMF 3.8 63560 0% more
20 AIL 30.1 49994 -0.99% more
21 AL-HAJTEX 123.4 7270 0% more
22 ALARABANK 17.4 11001 0% more
23 ALIF 5.6 810075 5.66% more
24 ALLTEX 14.5 92422 0% more
25 AMANFEED 23 3610 -0.43% more
26 AMCL(PRAN) 209 51 1.9% more
27 ANLIMAYARN 19.9 14551 1.02% more
28 ANWARGALV 94.1 62016 -0.42% more
29 AOL 16.1 14071 -0.62% more
30 APEXFOODS 227.7 1437 0.44% more
31 APEXFOOT 186.7 1870 0.27% more
32 APEXSPINN 193.7 1081 0.62% more
33 APEXTANRY 65 258 0.46% more
34 APOLOISPAT 4.3 4131542 7.5% more
35 ARAMIT 172.4 668 0.06% more
36 ARAMITCEM 12.4 4 4.2% more
37 ARGONDENIM 17 21 1.19% more
38 ASIAINS 37.6 22819 -0.27% more
39 ASIAPACINS 36.5 6009 1.39% more
40 ASIATICLAB 71.1 234246 1.43% more
41 AZIZPIPES 50 2510 -3.1% more
42 BANGAS 120.7 2930 1.77% more
43 BANKASIA 22.1 103962 0.45% more
44 BARKAPOWER 8.5 111193 0% more
45 BATASHOE 830 2262 -1.47% more
46 BATBC 227.9 6988 0.44% more
47 BAYLEASING 6.1 284420 1.67% more
48 BBS 11.1 307219 -0.89% more
49 BBSCABLES 17.8 799018 1.71% more
50 BDAUTOCA 146.2 39205 3.32% more
51 BDCOM 26.9 61901 0.75% more
52 BDFINANCE 13.9 87659 -0.71% more
53 BDLAMPS 138.2 295 1.54% more
54 BDTHAI 11.3 71771 0.89% more
55 BDTHAIFOOD 16.4 379396 0% more
56 BDWELDING 16.4 810 0.61% more
57 BEACHHATCH 31.4 28353 0% more
58 BEACONPHAR 101.6 13181 -0.29% more
59 BENGALWTL 17.9 57652 1.13% more
60 BERGERPBL 1412 315 0.06% more
61 BESTHLDNG 13.6 467519 2.26% more
62 BGIC 33 1 2.48% more
63 BIFC 6.8 139831 -5.56% more
64 BNICL 54.1 10228 0.19% more
65 BPML 28.8 7004 0% more
66 BPPL 14.8 290756 0% more
67 BRACBANK 76 117514 0.53% more
68 BSC 110.8 15579 0.54% more
69 BSCPLC 143.3 104 2.28% more
70 BSRMLTD 81.3 6406 -0.85% more
71 BSRMSTEEL 69.8 141 0.43% more
72 BXPHARMA 118.2 52964 1.55% more
73 CAPITECGBF 6.6 28100 1.54% more
74 CAPMBDBLMF 10.7 27612 -1.83% more
75 CAPMIBBLMF 7.9 154351 -1.25% more
76 CENTRALINS 39.7 5264 0.25% more
77 CENTRALPHL 9.2 365612 3.37% more
78 CITYBANK 31.7 1099199 0.32% more
79 CITYGENINS 98.4 34489 0% more
80 CLICL 59 90834 0.17% more
81 CNATEX 4 3827822 5.26% more
82 CONFIDCEM 63.6 19767 -0.78% more
83 CONTININS 23.8 1000 -0.83% more
84 COPPERTECH 19 1 1.6% more
85 CROWNCEMNT 48.6 35 -1.02% more
86 CRYSTALINS 76.9 8001 0.79% more
87 CVOPRL 154.5 14531 -0.45% more
88 DACCADYE 17.3 12135 1.17% more
89 DAFODILCOM 67.3 23061 0.15% more
90 DBH 37.2 366 0.81% more
91 DBH1STMF 4.5 37954 2.27% more
92 DELTALIFE 71.4 1060 1.13% more
93 DELTASPINN 6.3 329193 3.28% more
94 DESHBANDHU 16.4 50974 1.23% more
95 DGIC 20.2 31 2.02% more
96 DHAKABANK 13 107320 0% more
97 DHAKAINS 37.6 475 0% more
98 DOMINAGE 39.7 373316 2.32% more
99 DOREENPWR 26.6 27591 -0.37% more
100 DSHGARME 106.1 1401 0.38% more
101 DSSL 8.8 178851 -1.12% more
102 DULAMIACOT 126.5 134 0.32% more
103 DUTCHBANGL 42.3 4310 0% more
104 EASTLAND 20.5 5210 0% more
105 EASTRNLUB 1600.9 4105 -0.26% more
106 EBL 26.6 36948 0.38% more
107 EBL1STMF 3.7 26351 2.78% more
108 EBLNRBMF 2.8 247717 3.7% more
109 EGEN 20.9 62991 0.48% more
110 EHL 77.2 1500 0.92% more
111 EIL 26.8 9671 0.37% more
112 EMERALDOIL 16.9 13052 -1.74% more
113 ENVOYTEX 50 8459 0.2% more
114 EPGL 16.8 20277 -0.59% more
115 ESQUIRENIT 20.6 1047 0% more
116 ETL 9.5 102568 1.06% more
117 EXIM1STMF 3 9001 3.45% more
118 FAMILYTEX 4.3 8359893 7.5% more
119 FARCHEM 14.2 18951 -1.39% more
120 FAREASTFIN 3.8 1868728 -2.56% more
121 FAREASTLIF 22.9 300 2.69% more
122 FASFIN 3.8 4115109 -2.56% more
123 FBFIF 2.8 42452 -3.45% more
124 FEDERALINS 19.9 3100 0.51% more
125 FEKDIL 14.1 35346 0.71% more
126 FINEFOODS 465 7405 0.17% more
127 FIRSTFIN 5.9 118402 -1.67% more
128 FORTUNE 14.4 38180 1.41% more
129 FUWANGCER 11.5 68350 0% more
130 FUWANGFOOD 10.5 39644 0% more
131 GBBPOWER 8.6 21920 -1.15% more
132 GEMINISEA 117 1300 0.34% more
133 GENEXIL 26.7 149517 0.75% more
134 GENNEXT 4 4742942 2.56% more
135 GHAIL 11.3 30536 0% more
136 GHCL 19.4 2005 -0.51% more
137 GLDNJMF 5.9 35000 0% more
138 GLOBALINS 27 12087 -0.37% more
139 GOLDENSON 10.7 543129 0.94% more
140 GP 253.4 3580 0.16% more
141 GPHISPAT 16.2 19413 0% more
142 GQBALLPEN 521.7 890 -0.86% more
143 GRAMEENS2 12.5 10495 0% more
144 GREENDELMF 3.2 2000 0% more
145 GREENDELT 52.5 7107 0.38% more
146 GSPFINANCE 6 578260 -1.64% more
147 HAKKANIPUL 71.1 35021 0.57% more
148 HAMI 151.9 950 -0.33% more
149 HEIDELBCEM 235 555 0.86% more
150 HFL 9 22390 4.65% more
151 HRTEX 21.5 51396 0.94% more
152 HWAWELLTEX 43.5 3536 1.16% more
153 IBNSINA 322.5 8602 0.88% more
154 IBP 13.2 61023 0% more
155 ICB 38.4 934 0% more
156 ICBAMCL2ND 5.8 21002 3.57% more
157 ICBEPMF1S1 5.1 7740 2% more
158 ICBIBANK 3.5 211091 6.06% more
159 ICBSONALI1 4.6 1153 2.22% more
160 ICICL 21.4 2928 1.42% more
161 IDLC 41.3 5032 0% more
162 IFADAUTOS 21.9 69500 1.86% more
163 IFIC 6 1100362 1.69% more
164 IFIC1STMF 3 12100 3.45% more
165 IFILISLMF1 4 10 2.56% more
166 ILFSL 3.7 7792093 2.78% more
167 INTECH 41.5 895267 3.75% more
168 INTRACO 18.6 20406 1.09% more
169 IPDC 19.3 150101 -0.52% more
170 ISLAMIBANK 42.2 178459 -0.24% more
171 ISLAMICFIN 11.5 107051 -0.86% more
172 ISLAMIINS 37.5 802 0.27% more
173 ISNLTD 80.5 152741 1.51% more
174 ITC 38.2 28735 0.26% more
175 JAMUNABANK 23.9 116792 0% more
176 JAMUNAOIL 172.5 325 -0.23% more
177 JANATAINS 25 5500 0% more
178 JHRML 43.5 10125 -0.91% more
179 JMISMDL 119 1089 0.34% more
180 JUTESPINN 225 21 2.13% more
181 KARNAPHULI 29.5 8001 0.68% more
182 KAY&QUE 446.1 16382 -0.6% more
183 KBPPWBIL 49.8 275193 -0.4% more
184 KDSALTD 39.2 25419 -0.51% more
185 KEYACOSMET 5.6 1531547 5.66% more
186 KOHINOOR 516 5 0.16% more
187 KPCL 11.1 187589 1.83% more
188 KPPL 16.2 73477 0.62% more
189 KTL 9.5 92978 0% more
190 LANKABAFIN 15.8 500965 0% more
191 LEGACYFOOT 53.9 9678 0.19% more
192 LHB 53.1 57788 -0.75% more
193 LIBRAINFU 654.9 482 0.74% more
194 LINDEBD 798.6 80 0.68% more
195 LOVELLO 70.3 519253 -0.71% more
196 LRBDL 10.8 63705 1.89% more
197 LRGLOBMF1 3.2 1 3.23% more
198 MAGURAPLEX 82 11634 0% more
199 MAKSONSPIN 6.7 736156 8.06% more
200 MALEKSPIN 27.7 59788 -0.36% more
201 MARICO 2815 152 0.99% more
202 MATINSPINN 46.4 1613 -0.22% more
203 MBL1STMF 4 60 2.56% more
204 MEGCONMILK 35 76483 0.57% more
205 MEGHNACEM 31.8 2 -4.22% more
206 MEGHNAINS 27.3 61740 -0.36% more
207 MEGHNALIFE 53.4 1306 1.14% more
208 MEGHNAPET 28.6 6183 1.42% more
209 MERCANBANK 9.1 449831 0% more
210 METROSPIN 11 361902 8.91% more
211 MHSML 17.6 151927 0% more
212 MIDASFIN 7 40885 -4.11% more
213 MIDLANDBNK 16.2 113098 0.62% more
214 MIRACLEIND 29.7 204 -0.34% more
215 MIRAKHTER 27.2 6177 -0.37% more
216 MITHUNKNIT 17.6 6508 1.73% more
217 MJLBD 91.1 130 -0.22% more
218 MLDYEING 9 229229 1.12% more
219 MONNOAGML 355 1974 -1.31% more
220 MONNOCERA 81 9872 0% more
221 MONNOFABR 22.5 129251 0.9% more
222 MONOSPOOL 91.8 22184 0.55% more
223 MPETROLEUM 202.3 11 0% more
224 MTB 13 46000 0% more
225 NAHEEACP 21 45250 0.48% more
226 NAVANACNG 21 6113 0.48% more
227 NAVANAPHAR 58.3 10647 0% more
228 NBL 5.2 428760 0% more
229 NCCBANK 13 15006 0% more
230 NEWLINE 6.7 996004 6.35% more
231 NFML 15.5 478520 1.31% more
232 NHFIL 23.5 9190 0% more
233 NITOLINS 28.4 1 1.79% more
234 NORTHERN 122.9 50 1.82% more
235 NORTHRNINS 28.9 2001 0.7% more
236 NPOLYMER 27 24468 -0.74% more
237 NRBBANK 7 130 0% more
238 NRBCBANK 6.7 2260 0% more
239 NTC 168 3 2.07% more
240 NTLTUBES 58.9 423 0.68% more
241 NURANI 4.2 1220203 7.69% more
242 OAL 6.9 199436 1.47% more
243 OIMEX 13.5 117774 2.27% more
244 OLYMPIC 152.6 3662 0.07% more
245 ONEBANKPLC 7.9 223234 1.28% more
246 ORIONINFU 355 55494 -0.75% more
247 ORIONPHARM 28.7 2142 0.7% more
248 PADMALIFE 17.4 1 2.35% more
249 PADMAOIL 177.7 5661 0% more
250 PARAMOUNT 51.2 3407 0.99% more
251 PDL 6.2 1890809 5.08% more
252 PENINSULA 20.3 65930 0% more
253 PEOPLESINS 40.2 10003 0.5% more
254 PF1STMF 5.1 139850 2% more
255 PHARMAID 550.5 47 0.02% more
256 PHENIXINS 28.5 7653 0.35% more
257 PHOENIXFIN 4.9 343672 -5.77% more
258 PHPMF1 2.9 174985 3.57% more
259 PIONEERINS 52.5 1232 1.35% more
260 PLFSL 3.8 7222547 -2.56% more
261 POPULAR1MF 2.9 1001 3.57% more
262 POPULARLIF 49 4000 2.08% more
263 POWERGRID 30.7 209 1.32% more
264 PRAGATIINS 69.5 2155 0.58% more
265 PRAGATILIF 215 19403 1.51% more
266 PREMIERBAN 5.3 102269 0% more
267 PREMIERCEM 37.9 4317 -1.04% more
268 PREMIERLEA 3.9 4161405 -2.5% more
269 PRIMEBANK 31.1 4605 0.32% more
270 PRIMEFIN 5.7 1140305 -3.39% more
271 PRIMELIFE 34.6 1201 0.29% more
272 PRIMETEX 21.4 21612 0.47% more
273 PROGRESLIF 42.2 17 0.24% more
274 PROVATIINS 30.4 1700 0.66% more
275 PTL 53.2 11094 -1.48% more
276 PUBALIBANK 37.5 23588 0.54% more
277 PURABIGEN 20 4575 0% more
278 QUASEMIND 38.3 22910 0% more
279 QUEENSOUTH 11.8 42227 0% more
280 RAHIMAFOOD 122 3215 0.41% more
281 RAHIMTEXT 196.6 4225 -1.55% more
282 RAKCERAMIC 23.2 3794 0.87% more
283 RANFOUNDRY 149.2 12 1.22% more
284 RDFOOD 19.5 60109 0.52% more
285 RECKITTBEN 3534 2 0.76% more
286 REGENTTEX 5.1 330767 2% more
287 RELIANCE1 12 183523 -0.83% more
288 RELIANCINS 69.9 152 0.58% more
289 RENATA 432 1115 0.3% more
290 RENWICKJA 510 10 0.31% more
291 REPUBLIC 31.4 100 0.64% more
292 RINGSHINE 4 3702204 5.26% more
293 RSRMSTEEL 8.4 12116 2.44% more
294 RUNNERAUTO 33.1 60620 0.3% more
295 RUPALIBANK 18.5 5330 -0.54% more
296 RUPALILIFE 81.8 22166 0% more
297 SAFKOSPINN 15 50597 0% more
298 SAIFPOWER 7.7 812789 5.48% more
299 SAIHAMCOT 19.4 56911 1.04% more
300 SAIHAMTEX 19.7 55421 0.51% more
301 SALAMCRST 16.1 25120 -0.62% more
302 SALVO 31 15367 0.32% more
303 SAMATALETH 84 6198 0.24% more
304 SAMORITA 68 265 0.74% more
305 SANDHANINS 20.2 4340 0% more
306 SAPORTL 49.1 382662 0.61% more
307 SBACBANK 6.9 24066 1.47% more
308 SEAPEARL 38.3 190733 0.52% more
309 SEMLFBSLGF 5.2 12303 0% more
310 SHAHJABANK 18.1 20516 0.56% more
311 SHARPIND 16.9 4965 -0.59% more
312 SHASHADNIM 19.1 219 0.53% more
313 SHEPHERD 13.4 2920 0% more
314 SHURWID 7.5 26451 2.74% more
315 SHYAMPSUG 168.8 7188 4.46% more
316 SICL 19.7 35 -1.01% more
317 SILCOPHL 14 78456 0% more
318 SILVAPHL 9.7 17056 0% more
319 SIMTEX 24.3 173843 0.83% more
320 SINGERBD 85 1635 0% more
321 SINOBANGLA 46.9 34148 -0.42% more
322 SIPLC 60 39119 0.17% more
323 SKTRIMS 9.2 51511 0% more
324 SONALIANSH 162 2443 0.5% more
325 SONALILIFE 59.3 1152 -1.17% more
326 SONALIPAPR 234.1 19033 -0.26% more
327 SONARBAINS 26.9 2276 1.13% more
328 SONARGAON 39.2 86899 -0.51% more
329 SOUTHEASTB 9.6 28023 0% more
330 SPCERAMICS 20.4 522736 2% more
331 SPCL 48.2 46667 0.21% more
332 SQURPHARMA 218 10498 0.55% more
333 SSSTEEL 5.8 1604861 9.43% more
334 STANCERAM 70.7 586 2.02% more
335 STANDARINS 37.7 1 0.8% more
336 STANDBANKL 5.9 282688 0% more
337 STYLECRAFT 52.4 765 0.38% more
338 SUMITPOWER 14 123686 0% more
339 SUNLIFEINS 53.7 173070 1.13% more
340 TAKAFULINS 31.4 2 0.32% more
341 TALLUSPIN 8.6 80344 1.18% more
342 TAMIJTEX 114 1422 0.44% more
343 TECHNODRUG 29.8 18949 0.34% more
344 TILIL 42.1 13782 -0.24% more
345 TITASGAS 16.7 31936 -0.6% more
346 TOSRIFA 16.7 4050 0% more
347 TRUSTB1MF 3 24936 3.45% more
348 TRUSTBANK 17.9 51412 0% more
349 TUNGHAI 4.3 886358 7.5% more
350 UCB 9.7 30541 0% more
351 UNILEVERCL 2197 84 1.37% more
352 UNIONCAP 6.3 565676 -4.55% more
353 UNIONINS 32.8 1229 0.92% more
354 UNIQUEHRL 37.9 4456 -0.52% more
355 UNITEDFIN 12.7 17851 0.79% more
356 UPGDCL 119.2 297 0.93% more
357 USMANIAGL 36.6 3008 0% more
358 UTTARABANK 25.5 369031 0.39% more
359 UTTARAFIN 13.5 33202 0% more
360 VAMLRBBF 5.9 3293 1.72% more
361 VFSTDL 11 85753 0.92% more
362 WALTONHIL 389.4 1493 0.99% more
363 WATACHEM 128.9 250 1.5% more
364 WMSHIPYARD 8.4 25833 0% more
365 YPL 16.1 2735 0.63% more
366 ZAHEENSPIN 6.1 493892 5.17% more
367 ZAHINTEX 7.5 16752 5.63% more
368 ZEALBANGLA 134.9 582 1.58% more
Nox nox Nox