Updated: 10:22:41 AM 12 Mar (Just Now)
DSEX: 5301.36 9.16 + 0.17% +
Trade: 19225 Volume: 32629254 Value: 634.752 (mn)
+ Up: 168 + Down: 100 + Unchg: 88
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 292750 0% more
2 1STPRIMFMF 17.8 1477 0% more
3 AAMRANET 15.8 16890 -1.25% more
4 AAMRATECH 12.4 1 2.48% more
5 ABB1STMF 2.9 1326239 0% more
6 ABBANK 6.5 84757 1.56% more
7 ACFL 17.8 9626 4.09% more
8 ACI 208.9 14985 -0.52% more
9 ACIFORMULA 141.5 10 0.28% more
10 ACMELAB 77.9 8616 0.13% more
11 ACMEPL 16.7 77243 0% more
12 ACTIVEFINE 6.7 336 1.52% more
13 ADNTEL 58.4 40125 0.17% more
14 ADVENT 13.4 13501 0.75% more
15 AFCAGRO 6.8 86 1.49% more
16 AFTABAUTO 28.4 27952 1.43% more
17 AGNISYSL 20.5 44355 -0.97% more
18 AGRANINS 21.5 2 0.94% more
19 AIBL1STIMF 3.6 15100 -2.7% more
20 AIL 29.4 71460 0.68% more
21 AL-HAJTEX 126.6 5122 -0.71% more
22 ALIF 4.8 2027 0% more
23 ALLTEX 14.4 6000 1.41% more
24 AMANFEED 22.6 1004 0% more
25 AMCL(PRAN) 206.6 123 0.73% more
26 ANLIMAYARN 20.3 1353 0% more
27 ANWARGALV 93.8 36843 0.54% more
28 AOL 15.9 337 0.63% more
29 APEXFOODS 226.6 200 1.75% more
30 APEXFOOT 183.1 744 -0.38% more
31 APEXSPINN 190 3486 -0.58% more
32 APEXTANRY 63.4 1000 -0.63% more
33 APOLOISPAT 3.6 428513 -2.7% more
34 ARAMIT 169 1751 1.56% more
35 ARAMITCEM 11.8 2461 6.31% more
36 ARGONDENIM 16.8 3011 0% more
37 ASIAINS 37.3 45815 -1.58% more
38 ASIAPACINS 36.7 2214 0.27% more
39 ASIATICLAB 69.6 98631 0.43% more
40 ATLASBANG 63.6 150 0.79% more
41 AZIZPIPES 49.5 1700 1.64% more
42 BANGAS 118.5 2 1.2% more
43 BANKASIA 22.1 284716 -0.45% more
44 BARKAPOWER 8.5 1238655 8.97% more
45 BATBC 227.8 10988 0.4% more
46 BAYLEASING 6.1 57240 0% more
47 BBS 10.3 74111 0.98% more
48 BBSCABLES 16.1 4521 0% more
49 BDAUTOCA 136 202 0% more
50 BDCOM 26.5 44012 -0.38% more
51 BDFINANCE 13.9 20113 -0.71% more
52 BDLAMPS 137.3 2 2.01% more
53 BDTHAI 11.1 46529 0% more
54 BDTHAIFOOD 16.8 317764 -1.18% more
55 BDWELDING 16.5 501 1.23% more
56 BEACHHATCH 31 21496 1.64% more
57 BEACONPHAR 102.2 3132 0.79% more
58 BENGALWTL 17.6 40 0.57% more
59 BERGERPBL 1405 20 -0.06% more
60 BESTHLDNG 13 46103 0% more
61 BGIC 32.6 2 1.56% more
62 BIFC 6.9 68701 -4.17% more
63 BNICL 55.6 36905 0% more
64 BPML 27.8 7200 0.72% more
65 BPPL 14.5 511324 2.84% more
66 BRACBANK 76.8 30674 -0.13% more
67 BSC 109.1 13848 -0.37% more
68 BSCPLC 142.8 519 0% more
69 BSRMSTEEL 70.2 6301 -0.85% more
70 BXPHARMA 116 51124 -1.28% more
71 CAPITECGBF 6.5 282978 0% more
72 CAPMBDBLMF 10.4 88804 0% more
73 CAPMIBBLMF 8.1 10001 1.25% more
74 CENTRALINS 39.6 174545 0.76% more
75 CENTRALPHL 8.5 16140 1.19% more
76 CITYBANK 31.3 1112667 -0.32% more
77 CITYGENINS 99.4 2797 1.12% more
78 CLICL 57.5 31538 0.17% more
79 CNATEX 3.5 83520 0% more
80 CONFIDCEM 63.4 97755 -0.63% more
81 CONTININS 24.3 10616 -0.41% more
82 COPPERTECH 18.6 2 0.54% more
83 CROWNCEMNT 49.2 44 0.41% more
84 CRYSTALINS 79 44170 0.89% more
85 CVOPRL 153.1 10449 -0.58% more
86 DACCADYE 17.7 10 0.57% more
87 DAFODILCOM 64.4 18504 1.74% more
88 DBH 37.2 5 1.09% more
89 DBH1STMF 4.5 23020 0% more
90 DELTALIFE 71 1029 -0.28% more
91 DELTASPINN 5.9 68545 1.72% more
92 DESCO 22 1950 0% more
93 DESHBANDHU 15.9 4309 0% more
94 DGIC 20.2 104 1.51% more
95 DHAKABANK 13 204825 0% more
96 DOMINAGE 37.2 155134 1.64% more
97 DOREENPWR 26.6 36908 1.14% more
98 DSHGARME 107.6 5 0.65% more
99 DSSL 8.4 7602 0% more
100 DULAMIACOT 121.5 300 0% more
101 DUTCHBANGL 41.5 230 1.22% more
102 EASTERNINS 52.4 100 0% more
103 EASTLAND 20.9 1 1.95% more
104 EASTRNLUB 1500.5 4 -0.35% more
105 EBL 26.6 64271 0% more
106 EBL1STMF 3.7 6700 2.78% more
107 EBLNRBMF 2.7 479680 3.85% more
108 ECABLES 117.3 2 3.81% more
109 EGEN 20.5 79774 -0.97% more
110 EHL 76.2 1105 -0.78% more
111 EIL 26.8 8784 0.75% more
112 EMERALDOIL 17.4 10754 2.35% more
113 ENVOYTEX 50.1 501 0.2% more
114 EPGL 16.9 68678 2.42% more
115 ESQUIRENIT 20.5 3015 0.49% more
116 ETL 9.4 604 0% more
117 EXIM1STMF 3 1 3.45% more
118 FAMILYTEX 3.6 3291577 5.88% more
119 FARCHEM 13.7 100 0% more
120 FAREASTFIN 3.6 458511 9.09% more
121 FASFIN 3.6 162399 9.09% more
122 FBFIF 2.8 63004 -3.45% more
123 FEDERALINS 19.9 374 0% more
124 FEKDIL 14 49211 0.72% more
125 FINEFOODS 465 167 0.26% more
126 FIRSTFIN 5.9 56201 1.72% more
127 FORTUNE 14.1 10525 0.71% more
128 FUWANGCER 11.4 40600 0% more
129 FUWANGFOOD 10.3 13900 -0.96% more
130 GBBPOWER 8.6 42231 2.38% more
131 GEMINISEA 118.4 624 2.96% more
132 GENEXIL 26.3 185812 -0.38% more
133 GENNEXT 3.4 680383 0% more
134 GHAIL 10.9 7750 -0.91% more
135 GHCL 19.6 32024 2.08% more
136 GLOBALINS 27.4 252 -1.08% more
137 GOLDENSON 10.2 99152 -0.97% more
138 GP 249.4 2110 -0.16% more
139 GPHISPAT 16.1 6516 0.63% more
140 GQBALLPEN 505.5 110 0.18% more
141 GRAMEENS2 12.6 12011 -0.79% more
142 GREENDELT 54.2 1 1.5% more
143 GSPFINANCE 5.8 291446 0% more
144 HAKKANIPUL 68.7 44646 -0.87% more
145 HAMI 153.3 365 -0.26% more
146 HEIDELBCEM 225.1 121 -1.14% more
147 HFL 8.2 14208 1.23% more
148 HRTEX 22.7 128086 7.58% more
149 HWAWELLTEX 44.8 24132 -1.1% more
150 IBNSINA 316 3 -0.57% more
151 IBP 12.9 134053 0% more
152 ICB 37.8 1 -0.53% more
153 ICB3RDNRB 4.3 1000 0% more
154 ICBAMCL2ND 5.6 2151 1.82% more
155 ICBEPMF1S1 5 170463 4.17% more
156 ICBIBANK 3.4 43210 0% more
157 ICBSONALI1 4.4 3635 -2.22% more
158 ICICL 21.8 8704 1.87% more
159 IDLC 41 1009 -0.24% more
160 IFADAUTOS 21.1 13580 0% more
161 IFIC 5.8 1087297 -1.69% more
162 IFIC1STMF 2.9 20000 0% more
163 ILFSL 3.3 49301 10% more
164 INTECH 37.9 487183 -0.52% more
165 INTRACO 18.5 16589 0% more
166 IPDC 19.2 72483 -1.03% more
167 ISLAMIBANK 42.9 112555 -0.69% more
168 ISLAMICFIN 10.9 89503 0% more
169 ISLAMIINS 37.5 200 0.81% more
170 ISNLTD 79.1 81063 -0.63% more
171 ITC 38.1 15712 0% more
172 JAMUNABANK 23.5 97943 -0.84% more
173 JAMUNAOIL 173.7 3 0.58% more
174 JANATAINS 25.6 180 0.79% more
175 JMISMDL 119.7 520 0.08% more
176 JUTESPINN 214.9 19 0% more
177 KARNAPHULI 29.2 16862 0.34% more
178 KAY&QUE 459.3 20334 2.29% more
179 KBPPWBIL 51.2 454232 0.59% more
180 KDSALTD 39.2 20754 -0.25% more
181 KEYACOSMET 5.4 274387 1.89% more
182 KPCL 10.6 47570 2.91% more
183 KPPL 15.5 43277 1.31% more
184 KTL 9.3 452 2.2% more
185 LANKABAFIN 15 171328 -1.32% more
186 LEGACYFOOT 54.2 2 0.93% more
187 LHB 52.2 326471 3.16% more
188 LIBRAINFU 639.2 225 -0.34% more
189 LINDEBD 794.5 61 0.14% more
190 LOVELLO 71.8 786494 0.84% more
191 LRBDL 10.1 7791 0% more
192 LRGLOBMF1 3 5 0% more
193 MAGURAPLEX 81.5 5452 -0.24% more
194 MAKSONSPIN 6.2 2 3.33% more
195 MALEKSPIN 27.6 141227 0.73% more
196 MARICO 2779 12 0.09% more
197 MATINSPINN 47 1 1.95% more
198 MBL1STMF 3.9 1000 0% more
199 MEGCONMILK 33.5 40314 1.52% more
200 MEGHNAINS 28.1 68563 1.44% more
201 MEGHNALIFE 54.7 1001 3.21% more
202 MEGHNAPET 29.7 4 5.69% more
203 MERCANBANK 8.5 65200 0% more
204 MERCINS 24.5 10000 3.38% more
205 METROSPIN 9.4 501 2.17% more
206 MHSML 17.9 104226 -1.1% more
207 MIDASFIN 7.4 20450 1.37% more
208 MIDLANDBNK 16.1 68300 1.26% more
209 MIRACLEIND 29.3 2211 0% more
210 MIRAKHTER 27.3 1100 0% more
211 MITHUNKNIT 17.8 219896 9.2% more
212 MJLBD 91.8 4 0.88% more
213 MLDYEING 8.6 11105 1.18% more
214 MONNOAGML 360.5 9671 -0.85% more
215 MONNOCERA 82.4 17550 -0.6% more
216 MONNOFABR 22.7 314601 -0.44% more
217 MONOSPOOL 91.6 10224 -0.54% more
218 MPETROLEUM 200 341 -0.84% more
219 MTB 12.8 520 -0.78% more
220 NAHEEACP 20.8 26500 -1.42% more
221 NAVANACNG 20.4 100 0% more
222 NAVANAPHAR 59 5455 0% more
223 NBL 5.1 651414 0% more
224 NCCBANK 12.8 26001 0% more
225 NCCBLMF1 4.1 10000 0% more
226 NEWLINE 5.8 24706 0% more
227 NFML 15 8854 0% more
228 NHFIL 23 13553 -1.71% more
229 NITOLINS 28.9 1 5.09% more
230 NORTHERN 121 180 2.46% more
231 NPOLYMER 27.4 2750 1.86% more
232 NRBBANK 7.2 16144 1.41% more
233 NRBCBANK 6.7 1439 0% more
234 NTC 165 17 1.29% more
235 NTLTUBES 58.4 10 0.34% more
236 NURANI 3.6 14002 -2.7% more
237 OAL 6.6 3326 0% more
238 OIMEX 13.2 13395 -1.49% more
239 OLYMPIC 151.4 12804 -0.26% more
240 ONEBANKPLC 7.7 300001 0% more
241 ORIONINFU 366 30072 -0.92% more
242 ORIONPHARM 29 14365 -0.34% more
243 PADMALIFE 17.3 405 -0.57% more
244 PADMAOIL 177.8 100 0.51% more
245 PARAMOUNT 51.4 7031 0.19% more
246 PDL 5.2 24683 1.96% more
247 PENINSULA 20.6 29337 0.49% more
248 PEOPLESINS 40 4001 0.25% more
249 PF1STMF 5 1299 2.04% more
250 PHARMAID 563 810 0.14% more
251 PHENIXINS 29.3 2217 0.34% more
252 PHOENIXFIN 5.1 40750 0% more
253 PHPMF1 2.8 161108 0% more
254 PIONEERINS 51.4 2 0% more
255 PLFSL 3.6 1757942 9.09% more
256 POPULAR1MF 2.8 6450 0% more
257 POPULARLIF 47.5 204 -0.63% more
258 PRAGATIINS 71 10856 -0.14% more
259 PRAGATILIF 217.8 35116 -0.14% more
260 PREMIERBAN 5.3 53500 0% more
261 PREMIERCEM 37.2 5007 0% more
262 PREMIERLEA 3.7 371844 8.82% more
263 PRIMEBANK 30.7 5026 -0.32% more
264 PRIMEFIN 5.4 969427 -1.82% more
265 PRIMEINSUR 31.6 1 0.64% more
266 PRIMETEX 20.9 82007 -1.88% more
267 PTL 54.8 73305 1.29% more
268 PUBALIBANK 37.3 3506 -0.8% more
269 PURABIGEN 20 500 0% more
270 QUASEMIND 38.7 29635 0.26% more
271 QUEENSOUTH 11.9 23352 0% more
272 RAHIMAFOOD 119.5 12313 1.79% more
273 RAHIMTEXT 204.1 2040 0.34% more
274 RAKCERAMIC 23.1 1 0% more
275 RANFOUNDRY 146.8 164 1.59% more
276 RDFOOD 19.5 13501 0% more
277 REGENTTEX 4.7 2410 2.17% more
278 RELIANCE1 12 58557 -1.64% more
279 RELIANCINS 71 1 2.9% more
280 RENATA 430.3 1059 0% more
281 RENWICKJA 507.2 3 0% more
282 REPUBLIC 32.1 600 1.58% more
283 RINGSHINE 3.5 87543 0% more
284 ROBI 0 843027 -1.9% more
285 RSRMSTEEL 8.1 2 0% more
286 RUNNERAUTO 32.3 42015 0.31% more
287 RUPALIINS 22.7 1 1.34% more
288 RUPALILIFE 81.5 15763 -0.61% more
289 SAFKOSPINN 15.5 55651 1.97% more
290 SAIFPOWER 6.9 28651 1.47% more
291 SAIHAMCOT 19.9 203100 0% more
292 SAIHAMTEX 20.1 260320 -0.5% more
293 SALAMCRST 16.1 32272 0.63% more
294 SALVO 31.4 57428 -0.63% more
295 SAMORITA 67.6 881 0.6% more
296 SAPORTL 48.2 225806 0.63% more
297 SBACBANK 6.9 1000 1.47% more
298 SEAPEARL 40 985778 2.3% more
299 SHAHJABANK 18 3510 0% more
300 SHARPIND 16.2 5005 1.89% more
301 SHASHADNIM 19 6429 0.53% more
302 SHEPHERD 13.4 30861 0% more
303 SHURWID 7.2 36000 -1.37% more
304 SHYAMPSUG 159 320 -0.31% more
305 SICL 19.3 2050 -2.03% more
306 SILCOPHL 14.2 251892 3.65% more
307 SILVAPHL 9.4 40355 -1.05% more
308 SIMTEX 24.8 585379 0% more
309 SINGERBD 84.9 2 0% more
310 SINOBANGLA 46.8 27969 0% more
311 SIPLC 58 1 -0.85% more
312 SKTRIMS 8.9 6525 -1.11% more
313 SONALIANSH 160 2095 -0.12% more
314 SONALILIFE 60 15100 -0.66% more
315 SONALIPAPR 234.1 17213 -0.38% more
316 SONARBAINS 27.6 2903 -0.72% more
317 SONARGAON 37.6 103540 -2.84% more
318 SOUTHEASTB 9.6 25100 1.05% more
319 SPCERAMICS 20.7 1720855 1.47% more
320 SPCL 47.8 19499 0.42% more
321 SQURPHARMA 216.3 4609 0.14% more
322 SSSTEEL 4.9 34426 0% more
323 STANCERAM 71.2 2 3.49% more
324 STANDARINS 37.9 301 0.53% more
325 STANDBANKL 5.8 307993 -1.69% more
326 STYLECRAFT 48 2241 0.42% more
327 SUMITPOWER 14 60997 0% more
328 SUNLIFEINS 56.3 241091 0.9% more
329 TAKAFULINS 31 25 0% more
330 TALLUSPIN 8.3 58309 2.47% more
331 TAMIJTEX 114 238 0.88% more
332 TECHNODRUG 29.9 11685 0% more
333 TILIL 42.7 59465 0% more
334 TITASGAS 16.7 112501 1.21% more
335 TOSRIFA 16.5 10801 -1.2% more
336 TRUSTB1MF 2.9 250461 3.57% more
337 TRUSTBANK 17.9 5610 0% more
338 TUNGHAI 3.5 24740 0% more
339 UCB 9.6 8550 1.05% more
340 UNIONCAP 6.4 72107 -1.54% more
341 UNIONINS 32 35288 -0.93% more
342 UNIQUEHRL 37.5 5792 0.54% more
343 UNITEDFIN 12.8 406 0% more
344 UNITEDINS 41.9 361 2.44% more
345 UPGDCL 117 1450 -0.34% more
346 USMANIAGL 35.1 7774 0% more
347 UTTARABANK 25.2 43475 -0.4% more
348 UTTARAFIN 13.8 5354 -1.43% more
349 VFSTDL 10.7 61730 0% more
350 WALTONHIL 387.7 285 0.08% more
351 WATACHEM 124.1 311 -0.56% more
352 WMSHIPYARD 8.3 5051 0% more
353 YPL 16.4 2 2.5% more
354 ZAHEENSPIN 5.6 107031 1.82% more
355 ZAHINTEX 7.4 1 4.23% more
356 ZEALBANGLA 135 72 1.28% more
Nox nox Nox