Updated: 10:18:31 AM 01 Apr (Just Now)
DSEX: 5253.82 75.51 + 1.46% +
Trade: 20642 Volume: 40258744 Value: 743.091 (mn)
+ Up: 310 + Down: 19 + Unchg: 24
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 197234 3.12% more
2 1STPRIMFMF 18.5 14250 1.65% more
3 AAMRANET 16.9 4672 0.6% more
4 AAMRATECH 14 6400 3.7% more
5 ABB1STMF 3.7 457537 5.71% more
6 ABBANK 6.2 347606 5.08% more
7 ACFL 17.8 1000 0% more
8 ACI 202 8512 2.49% more
9 ACMELAB 75.9 73725 0.53% more
10 ACMEPL 21.1 1330047 -0.47% more
11 ACTIVEFINE 7.4 28002 2.78% more
12 ADNTEL 58.8 10511 1.73% more
13 ADVENT 14.5 85980 3.57% more
14 AFCAGRO 7.3 13012 0% more
15 AFTABAUTO 29.2 650 0.69% more
16 AGNISYSL 21.1 57978 1.44% more
17 AIBL1STIMF 4.2 108350 2.44% more
18 AIL 31 12651 2.31% more
19 AL-HAJTEX 118.6 8875 0.51% more
20 ALARABANK 16.2 1616 1.25% more
21 ALIF 5.2 200 1.96% more
22 ALLTEX 14 511 2.19% more
23 AMANFEED 23.5 17000 1.73% more
24 AMBEEPHA 781.1 319 1.96% more
25 ANLIMAYARN 20 6413 2.56% more
26 ANWARGALV 94.6 73708 1.18% more
27 AOL 16.4 1100 0.61% more
28 APEXFOODS 226 172 2.17% more
29 APEXFOOT 185.6 174 0.87% more
30 APEXSPINN 209.8 81699 7.53% more
31 APEXTANRY 69.3 1502 0.73% more
32 APOLOISPAT 3.7 189030 2.78% more
33 ARAMIT 172.7 2 1.95% more
34 ARAMITCEM 12 5 6.19% more
35 ARGONDENIM 16.8 35820 0.6% more
36 ASIAINS 41 127709 1.99% more
37 ASIAPACINS 37.8 8460 1.89% more
38 ASIATICLAB 77.1 49840 -1.28% more
39 ATLASBANG 76.7 1 -0.13% more
40 AZIZPIPES 51.5 800 1.78% more
41 BANGAS 124.6 11120 1.71% more
42 BANKASIA 21.7 76765 1.88% more
43 BARKAPOWER 8 5001 1.27% more
44 BAYLEASING 5.3 185502 6% more
45 BBS 11.8 164502 1.72% more
46 BBSCABLES 19.6 300468 1.55% more
47 BDAUTOCA 183 46021 2.29% more
48 BDCOM 27.2 15200 0.74% more
49 BDFINANCE 13 18463 1.56% more
50 BDLAMPS 144.3 260 1.12% more
51 BDTHAI 13.4 458362 0.75% more
52 BDTHAIFOOD 19.3 676256 0.52% more
53 BDWELDING 16.6 11743 1.22% more
54 BEACHHATCH 31.8 1022 1.6% more
55 BEACONPHAR 102.7 20977 1.38% more
56 BENGALWTL 19.5 87575 3.17% more
57 BERGERPBL 1400 3 0.73% more
58 BESTHLDNG 13.3 4588 1.53% more
59 BIFC 5.1 62040 -1.92% more
60 BNICL 60 265440 2.39% more
61 BPML 29.6 50925 4.59% more
62 BPPL 15.2 346716 0% more
63 BRACBANK 69.9 455134 4.33% more
64 BSC 107.8 43769 1.22% more
65 BSCPLC 139.4 8000 1.01% more
66 BSRMLTD 83.1 700 0% more
67 BSRMSTEEL 67.8 2325 0.89% more
68 BXPHARMA 114.2 13994 1.96% more
69 CAPITECGBF 6.8 1110 1.49% more
70 CAPMBDBLMF 11.1 290690 0% more
71 CAPMIBBLMF 8.1 15030 0% more
72 CENTRALINS 40 6125 1.52% more
73 CENTRALPHL 9.6 62583 3.23% more
74 CITYBANK 30.8 580415 3.7% more
75 CITYGENINS 99.8 6000 0.6% more
76 CLICL 62.9 71297 0.16% more
77 CNATEX 3.9 167958 2.63% more
78 CONFIDCEM 62.3 5005 3.32% more
79 CONTININS 24.6 3680 0.82% more
80 COPPERTECH 21 198044 2.44% more
81 CROWNCEMNT 52.5 1021 7.36% more
82 CRYSTALINS 82.7 6890 1.6% more
83 CVOPRL 156.5 9814 1.95% more
84 DACCADYE 17.3 20003 1.17% more
85 DAFODILCOM 78 23748 2.77% more
86 DBH 36.6 55 0.55% more
87 DBH1STMF 4.9 35179 4.26% more
88 DELTALIFE 72 3001 0.56% more
89 DELTASPINN 5.9 20042 1.72% more
90 DESCO 22.7 7950 0.44% more
91 DESHBANDHU 18.3 418967 2.81% more
92 DGIC 20.8 2337 1.46% more
93 DHAKABANK 12.6 193152 2.44% more
94 DHAKAINS 39 110 2.36% more
95 DOMINAGE 44 404403 2.56% more
96 DOREENPWR 26.8 9100 1.52% more
97 DSHGARME 112.4 2365 2.74% more
98 DSSL 9.6 560539 -1.03% more
99 DUTCHBANGL 41.9 19757 1.21% more
100 EASTERNINS 53.8 2372 3.86% more
101 EASTLAND 20.7 5001 1.97% more
102 EASTRNLUB 1619.9 352 0.83% more
103 EBL 26.8 4510 2.29% more
104 EBL1STMF 4 34554 2.56% more
105 EBLNRBMF 3.2 673214 3.23% more
106 ECABLES 128.2 13594 2.72% more
107 EGEN 22 200636 1.85% more
108 EHL 75.5 9 0.27% more
109 EIL 27.8 16131 1.46% more
110 EMERALDOIL 16.9 18325 2.42% more
111 ENVOYTEX 49.3 1001 0.41% more
112 EPGL 17.4 72702 1.16% more
113 ESQUIRENIT 20.2 1663 0.5% more
114 ETL 10 234351 3.09% more
115 EXIM1STMF 3.7 234094 5.71% more
116 FAMILYTEX 3.3 2442162 -2.94% more
117 FARCHEM 15 1051 0.67% more
118 FAREASTFIN 2.7 178050 -10% more
119 FASFIN 2.7 2283505 -6.9% more
120 FBFIF 3.3 240571 6.45% more
121 FEDERALINS 19.9 811 0% more
122 FEKDIL 14.3 52005 0.7% more
123 FINEFOODS 485.5 13 0.19% more
124 FIRSTFIN 5.1 88240 2% more
125 FORTUNE 14.7 2875 2.08% more
126 FUWANGCER 12.9 448533 1.57% more
127 FUWANGFOOD 10.5 18550 0.96% more
128 GBBPOWER 8.7 7500 2.35% more
129 GEMINISEA 117.7 2 2.97% more
130 GENEXIL 26.3 101220 1.54% more
131 GENNEXT 3.6 439606 2.86% more
132 GHAIL 12.3 525698 4.24% more
133 GHCL 19.7 2004 2.07% more
134 GLDNJMF 6.1 48013 1.67% more
135 GLOBALINS 28.2 1203 2.92% more
136 GOLDENSON 12.6 1484310 3.28% more
137 GP 245.7 2127 0.7% more
138 GPHISPAT 16.4 59396 0.61% more
139 GQBALLPEN 542.9 2411 0.76% more
140 GRAMEENS2 12.5 501 1.63% more
141 GREENDELMF 3.5 105070 0% more
142 GREENDELT 53 50 0.38% more
143 GSPFINANCE 5.2 138092 4% more
144 HAKKANIPUL 85.7 180956 1.06% more
145 HAMI 170 6493 0.83% more
146 HEIDELBCEM 240.2 907 2.04% more
147 HFL 12.5 4006 0.81% more
148 HRTEX 20.8 7100 3.48% more
149 HWAWELLTEX 41.5 12201 0% more
150 IBNSINA 317 406 0.38% more
151 IBP 14 662397 4.48% more
152 ICB3RDNRB 4.6 57273 2.22% more
153 ICBEPMF1S1 5.2 158215 1.96% more
154 ICBIBANK 3.2 35901 3.23% more
155 ICBSONALI1 4.9 92014 4.26% more
156 ICICL 21.8 84 0.46% more
157 IDLC 40.1 2452 1.52% more
158 IFADAUTOS 21.8 3115 2.35% more
159 IFIC 5.5 1053207 3.77% more
160 IFIC1STMF 4.5 1795491 7.14% more
161 IFILISLMF1 4.2 13701 2.44% more
162 ILFSL 2.9 1052759 -9.38% more
163 INTECH 40.9 438707 0.99% more
164 INTRACO 18.4 1789 0% more
165 IPDC 19 131950 1.6% more
166 ISLAMIBANK 40 170692 3.09% more
167 ISLAMICFIN 11.2 2101 3.7% more
168 ISNLTD 78 32864 0.91% more
169 ITC 38.4 14300 2.13% more
170 JAMUNABANK 23.2 56060 2.2% more
171 JAMUNAOIL 171.1 64 0% more
172 JANATAINS 27.4 36197 1.48% more
173 JHRML 43.3 3986 1.41% more
174 JMISMDL 122.5 201 2.51% more
175 KARNAPHULI 29.8 6000 1.36% more
176 KAY&QUE 461.4 11928 1.65% more
177 KBPPWBIL 49.9 533638 2.67% more
178 KDSALTD 40.3 604 2.03% more
179 KEYACOSMET 5.2 21696 1.96% more
180 KPCL 10.9 24510 1.87% more
181 KPPL 16.4 36946 1.23% more
182 KTL 9.9 3512 2.06% more
183 LANKABAFIN 14.9 64027 2.05% more
184 LEGACYFOOT 61.3 10778 0.49% more
185 LHB 52.1 12426 1.76% more
186 LIBRAINFU 645 4 0.94% more
187 LINDEBD 753 407 0.32% more
188 LOVELLO 69.2 214518 0.73% more
189 LRBDL 10.4 22776 1.96% more
190 LRGLOBMF1 3.4 1110 3.03% more
191 MAGURAPLEX 83.4 22082 1.34% more
192 MAKSONSPIN 6.4 5604 3.23% more
193 MALEKSPIN 27.3 27403 2.25% more
194 MARICO 2759.8 1306 1.02% more
195 MBL1STMF 4.1 38000 5.13% more
196 MEGCONMILK 32.7 4101 1.55% more
197 MEGHNACEM 33.1 102 4.75% more
198 MEGHNAINS 28.5 42297 1.42% more
199 MEGHNAPET 28 20 2.94% more
200 MERCANBANK 8.6 1071 0% more
201 METROSPIN 9.9 520 0% more
202 MHSML 18 254130 2.27% more
203 MIDLANDBNK 16 92490 2.56% more
204 MIRACLEIND 29.1 7400 1.39% more
205 MIRAKHTER 27.9 15000 1.09% more
206 MITHUNKNIT 15.6 11 -1.27% more
207 MJLBD 89.9 50 1.01% more
208 MLDYEING 8.9 19000 1.14% more
209 MONNOAGML 353.3 1177 1.84% more
210 MONNOCERA 82.7 17420 1.22% more
211 MONNOFABR 22.9 204131 1.78% more
212 MONOSPOOL 94 27989 1.29% more
213 MPETROLEUM 200 202 0% more
214 MTB 12.8 2510 1.59% more
215 NAHEEACP 23 31613 1.32% more
216 NAVANACNG 21 11905 1.94% more
217 NAVANAPHAR 59.4 25090 2.06% more
218 NBL 4.8 327493 0% more
219 NCCBANK 12.9 14470 0.78% more
220 NCCBLMF1 4.5 12882 2.27% more
221 NEWLINE 6.5 7231 1.56% more
222 NFML 16.4 86836 0.61% more
223 NHFIL 23.2 7530 1.31% more
224 NITOLINS 28.6 2429 4.76% more
225 NORTHERN 123.8 114 1.39% more
226 NORTHRNINS 29.4 1 1.38% more
227 NPOLYMER 27.3 1503 0.74% more
228 NRBBANK 7.1 104000 0% more
229 NRBCBANK 7.1 33650 1.43% more
230 NTC 165 1 3.06% more
231 NTLTUBES 64.8 75507 1.89% more
232 NURANI 3.5 100 0% more
233 OAL 6.6 9574 0% more
234 OIMEX 13.8 5925 1.47% more
235 OLYMPIC 149 8817 1.29% more
236 ONEBANKPLC 7.6 10001 1.33% more
237 ORIONINFU 336 117590 1.39% more
238 ORIONPHARM 29.2 13140 1.39% more
239 PADMAOIL 177.4 1020 0.8% more
240 PARAMOUNT 52.7 1001 0.76% more
241 PDL 6.1 11764 3.39% more
242 PENINSULA 21 33019 1.45% more
243 PEOPLESINS 42.1 52834 1.45% more
244 PF1STMF 5.5 20753 1.85% more
245 PHARMAID 545 375 1.7% more
246 PHENIXINS 29.9 19030 1.36% more
247 PHOENIXFIN 4 188013 2.56% more
248 PHPMF1 3.5 450813 2.94% more
249 PIONEERINS 0 9027 2.11% more
250 PLFSL 2.7 781795 -10% more
251 POPULAR1MF 3.3 360222 3.12% more
252 POPULARLIF 50.3 1711 2.03% more
253 POWERGRID 30.2 20 0.67% more
254 PRAGATIINS 69.9 47564 2.79% more
255 PRAGATILIF 203.5 26068 3.14% more
256 PREMIERBAN 5.1 32309 2% more
257 PREMIERCEM 39.5 1601 1.28% more
258 PREMIERLEA 3 73281 -9.09% more
259 PRIME1ICBA 4.7 107 2.17% more
260 PRIMEBANK 29.9 85339 1.36% more
261 PRIMEFIN 4.3 1312302 -4.44% more
262 PRIMEINSUR 31.5 20928 -0.63% more
263 PRIMELIFE 34.1 7 -0.58% more
264 PRIMETEX 19.7 31300 0.51% more
265 PROGRESLIF 41.9 1130 -0.48% more
266 PROVATIINS 30.8 4437 1.32% more
267 PTL 54.1 9507 0.74% more
268 PUBALIBANK 36.4 2010 1.39% more
269 PURABIGEN 20.8 1441 1.96% more
270 QUASEMIND 39.2 23556 1.29% more
271 QUEENSOUTH 11.8 140012 2.61% more
272 RAHIMAFOOD 114.5 2631 0.79% more
273 RAHIMTEXT 202.2 3500 1.3% more
274 RAKCERAMIC 22.5 20 1.81% more
275 RDFOOD 20.1 35350 1.52% more
276 RECKITTBEN 3500 1 0.74% more
277 RELIANCE1 12.5 2506 1.63% more
278 RELIANCINS 67.4 1001 -2.32% more
279 RENATA 428 134 1.13% more
280 RENWICKJA 528 185 1.56% more
281 REPUBLIC 33 5500 3.77% more
282 RINGSHINE 3.6 35827 2.86% more
283 ROBI 29.3 198146 1.03% more
284 RSRMSTEEL 8.5 9 6.25% more
285 RUNNERAUTO 41.4 397164 4.55% more
286 RUPALIBANK 18.1 3850 1.69% more
287 RUPALILIFE 82.4 1531 1.23% more
288 SAIFPOWER 7.5 40084 4.17% more
289 SAIHAMCOT 19.5 227610 2.09% more
290 SAIHAMTEX 19 70095 2.15% more
291 SALAMCRST 17.7 389192 2.31% more
292 SALVO 33.9 355951 -0.59% more
293 SAMATALETH 88 1 1.85% more
294 SANDHANINS 20 500 0.5% more
295 SAPORTL 49 289893 0.82% more
296 SBACBANK 6.9 1421 2.99% more
297 SEAPEARL 39.6 135899 1.54% more
298 SEMLFBSLGF 5.5 1 3.77% more
299 SHAHJABANK 17.8 6 1.14% more
300 SHARPIND 16.7 10 1.83% more
301 SHASHADNIM 18.8 5001 2.17% more
302 SHEPHERD 13.7 1001 2.24% more
303 SHURWID 6.8 500 1.49% more
304 SICL 21.1 45343 1.93% more
305 SILCOPHL 15.2 916449 5.56% more
306 SILVAPHL 12.1 2281215 10% more
307 SIMTEX 24.5 134299 0.82% more
308 SINOBANGLA 51.6 234615 0.39% more
309 SIPLC 62.1 116140 1.47% more
310 SKTRIMS 9.5 5001 1.06% more
311 SONALIANSH 160 1291 1.78% more
312 SONALILIFE 59.3 1901 0% more
313 SONALIPAPR 234.1 11332 1.65% more
314 SONARBAINS 27.5 16 1.85% more
315 SONARGAON 38.3 111 1.86% more
316 SOUTHEASTB 9.6 600 0% more
317 SPCERAMICS 21.5 338234 1.9% more
318 SPCL 48.1 33360 1.91% more
319 SQUARETEXT 48 5000 0% more
320 SQURPHARMA 213.2 4899 1.14% more
321 SSSTEEL 5.4 83707 3.85% more
322 STANCERAM 71.4 1 3.18% more
323 STANDARINS 39 39 1.3% more
324 STANDBANKL 5.6 27404 1.82% more
325 STYLECRAFT 56 461 0% more
326 SUMITPOWER 13.9 34841 0.72% more
327 SUNLIFEINS 61.1 80902 1.5% more
328 TALLUSPIN 8.4 52185 3.7% more
329 TAMIJTEX 113.8 1020 0.98% more
330 TECHNODRUG 35.3 203147 0% more
331 TILIL 43.6 10844 1.87% more
332 TITASGAS 16.8 8516 0.6% more
333 TOSRIFA 17.1 38746 1.18% more
334 TRUSTB1MF 3.3 32010 3.12% more
335 TRUSTBANK 17.7 19223 1.14% more
336 TUNGHAI 3.2 47025 -3.03% more
337 UCB 9.6 27501 1.05% more
338 UNIONCAP 5.4 100705 1.89% more
339 UNIONINS 33.8 25029 2.11% more
340 UNIQUEHRL 38.4 1201 1.05% more
341 UNITEDFIN 12.5 20705 0.81% more
342 UNITEDINS 41.5 205 1.97% more
343 UPGDCL 117 2875 0.34% more
344 UTTARABANK 25.1 32906 0.4% more
345 VAMLRBBF 6 5500 0% more
346 VFSTDL 11.5 313455 2.68% more
347 WALTONHIL 379 737 0.5% more
348 WATACHEM 131.6 1002 0.08% more
349 WMSHIPYARD 9.3 86009 1.09% more
350 YPL 18.9 71584 1.07% more
351 ZAHEENSPIN 5.8 39499 3.57% more
352 ZAHINTEX 7.2 2 1.41% more
353 ZEALBANGLA 135.8 7 2.88% more
Nox nox Nox