Updated: 10:15:42 AM 26 Feb (Just Now)
DSEX: 5596.4 41.58 + 0.75% +
Trade: 16327 Volume: 38462119 Value: 704.192 (mn)
+ Up: 276 + Down: 28 + Unchg: 36
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 42502 0% more
2 1STPRIMFMF 19.2 1971 1.05% more
3 AAMRANET 17.2 42631 1.78% more
4 AAMRATECH 12.8 25039 6.67% more
5 ABB1STMF 2.9 1072002 3.57% more
6 ABBANK 6.7 591050 3.08% more
7 ACI 224.2 129459 1.82% more
8 ACIFORMULA 148.8 8639 -0.27% more
9 ACMELAB 80.4 8497 0.75% more
10 ACMEPL 16.6 164404 0.61% more
11 ACTIVEFINE 6.9 21701 1.47% more
12 ADNTEL 65.7 39311 0.92% more
13 ADVENT 14.2 28856 0.71% more
14 AFCAGRO 7.5 5000 2.74% more
15 AFTABAUTO 29.1 24998 0.34% more
16 AGNISYSL 22.3 65642 0.9% more
17 AIBL1STIMF 3.9 24860 0% more
18 AIL 29.1 50470 3.19% more
19 AL-HAJTEX 129.3 22374 0% more
20 ALARABANK 16.6 100610 1.84% more
21 ALIF 4.5 3001 0% more
22 ALLTEX 15.5 184756 1.97% more
23 AMANFEED 24.6 4581 1.65% more
24 AMCL(PRAN) 218.9 1063 1.67% more
25 ANLIMAYARN 20.5 946 4.59% more
26 ANWARGALV 105.1 98729 1.84% more
27 AOL 16 15819 0.63% more
28 APEXFOODS 238 610 0.76% more
29 APEXFOOT 191.9 105 0.31% more
30 APEXSPINN 214.9 25492 0.37% more
31 APEXTANRY 72 1 2.71% more
32 APOLOISPAT 2.8 113728 3.7% more
33 ARAMITCEM 12 14696 0.84% more
34 ARGONDENIM 17.5 25100 0% more
35 ASIAINS 42.4 14230 1.19% more
36 ASIAPACINS 40 10011 3.09% more
37 ASIATICLAB 62.3 37079 1.63% more
38 AZIZPIPES 52.8 13884 -2.04% more
39 BANGAS 125.8 1 1.21% more
40 BARKAPOWER 8.1 23002 0% more
41 BATASHOE 827 1009 -1.12% more
42 BATBC 277.1 7283 -0.29% more
43 BAYLEASING 5.6 151861 5.66% more
44 BBS 10.5 100446 0.96% more
45 BBSCABLES 16.9 80441 0% more
46 BDAUTOCA 145.2 11718 1.61% more
47 BDCOM 27.5 115376 1.1% more
48 BDFINANCE 13.1 200 0.77% more
49 BDLAMPS 145.8 1870 0.28% more
50 BDTHAI 11.7 31881 0% more
51 BDTHAIFOOD 17.6 994862 0% more
52 BDWELDING 19.4 1012 -0.51% more
53 BEACHHATCH 33.8 174933 5.96% more
54 BEACONPHAR 109 4488 0.65% more
55 BENGALWTL 18.5 10 1.65% more
56 BESTHLDNG 13.3 23737 1.53% more
57 BGIC 34.1 1229 0% more
58 BIFC 5.5 125590 10% more
59 BNICL 56.2 16180 1.26% more
60 BPML 29.5 1 1.72% more
61 BPPL 15.7 81614 1.29% more
62 BRACBANK 89.1 138214 0% more
63 BSC 115.5 10375 0.26% more
64 BSCPLC 146 473 -0.07% more
65 BSRMLTD 84.4 15 0.36% more
66 BSRMSTEEL 73.7 11911 1.1% more
67 BXPHARMA 127.7 45884 0.79% more
68 CAPITECGBF 7 501 0% more
69 CAPMBDBLMF 10.2 500 0.99% more
70 CAPMIBBLMF 8.3 390 0% more
71 CENTRALINS 42.8 5265 1.9% more
72 CENTRALPHL 9 82457 0% more
73 CITYBANK 32.9 2602332 2.17% more
74 CITYGENINS 86.2 11690 0.35% more
75 CLICL 58.6 18545 0.17% more
76 CNATEX 2.9 103000 0% more
77 CONFIDCEM 66 36655 0.92% more
78 COPPERTECH 20.5 44709 0.99% more
79 CRYSTALINS 77.5 4115 1.71% more
80 CVOPRL 168.6 19255 1.51% more
81 DACCADYE 18.6 3401 0% more
82 DAFODILCOM 59.7 45026 1.7% more
83 DBH1STMF 4.9 363596 4.26% more
84 DELTALIFE 75.1 6010 -0.79% more
85 DELTASPINN 5.9 45187 1.72% more
86 DESHBANDHU 16.8 28156 1.82% more
87 DGIC 21.8 1 0.93% more
88 DHAKABANK 14.1 1387016 2.17% more
89 DHAKAINS 40.5 12 2.79% more
90 DOMINAGE 37 64579 0.54% more
91 DOREENPWR 29.4 6109 0.68% more
92 DSSL 8.9 65355 2.3% more
93 DUTCHBANGL 43.2 100037 1.89% more
94 EASTERNINS 54.2 506 0.56% more
95 EASTLAND 21.5 1500 0.47% more
96 EASTRNLUB 1591 433 0.33% more
97 EBL 28.2 729263 0.36% more
98 EBL1STMF 3.8 203 2.7% more
99 EBLNRBMF 2.7 141888 3.85% more
100 ECABLES 121 7 2.28% more
101 EGEN 22.3 42487 0.9% more
102 EHL 79.9 3322 0.38% more
103 EIL 29.4 14731 0.68% more
104 EMERALDOIL 15.4 38292 3.36% more
105 ENVOYTEX 52 3850 0.78% more
106 EPGL 17.5 26347 1.16% more
107 ESQUIRENIT 20.7 1002 1.47% more
108 ETL 9.9 68100 0% more
109 EXIM1STMF 3 22152 0% more
110 FAMILYTEX 2.1 667203 5% more
111 FAREASTFIN 1.7 778219 6.25% more
112 FASFIN 1.7 164202 6.25% more
113 FEKDIL 14.8 127503 1.37% more
114 FINEFOODS 469 856 -0.42% more
115 FIRSTFIN 5.2 32160 4% more
116 FORTUNE 15 1025 1.35% more
117 FUWANGCER 11.8 8001 0.85% more
118 FUWANGFOOD 10.1 2210 0% more
119 GBBPOWER 8.7 80236 3.57% more
120 GEMINISEA 122.5 150 0.74% more
121 GENEXIL 28.2 55421 1.44% more
122 GENNEXT 3 311743 7.14% more
123 GHAIL 11.5 43051 1.77% more
124 GHCL 19.9 5 2.05% more
125 GLOBALINS 29.8 2 1.36% more
126 GOLDENSON 10.3 32771 0.98% more
127 GP 264.6 22610 -0.19% more
128 GPHISPAT 17.3 1021 1.17% more
129 GQBALLPEN 536.8 3411 0.68% more
130 GSPFINANCE 4.8 919729 6.67% more
131 HAKKANIPUL 75.6 22073 0.93% more
132 HAMI 153.3 13249 1.73% more
133 HEIDELBCEM 235.1 20 0.21% more
134 HFL 7.3 1 4.29% more
135 IBNSINA 329 8341 -0.27% more
136 IBP 14.2 410241 1.43% more
137 ICB 40.8 2256 0.99% more
138 ICB3RDNRB 4.6 1 4.55% more
139 ICBIBANK 3.2 320987 6.67% more
140 ICBSONALI1 4.6 5809 4.55% more
141 ICICL 23.1 542 1.32% more
142 IDLC 42 2200 0.24% more
143 IFADAUTOS 22.2 10696 0.45% more
144 IFIC 6.2 2086719 3.33% more
145 IFIC1STMF 3 500 3.45% more
146 IFILISLMF1 4.2 29000 2.44% more
147 ILFSL 1.6 1285176 6.67% more
148 INDEXAGRO 69 300 -0.14% more
149 INTECH 33.9 587565 -0.59% more
150 INTRACO 19.5 30102 1.04% more
151 IPDC 20.4 33407 0.49% more
152 ISLAMIBANK 45 217641 2.04% more
153 ISLAMICFIN 12.1 316387 1.68% more
154 ISNLTD 75.4 20631 0.53% more
155 ITC 39.8 6452 0.25% more
156 JAMUNABANK 25.8 1089051 1.18% more
157 JAMUNAOIL 177 282 0.51% more
158 JANATAINS 26.1 1994 1.56% more
159 JHRML 45.9 1 0.88% more
160 JMISMDL 127.1 13 -0.55% more
161 JUTESPINN 230.2 12810 -1.12% more
162 KARNAPHULI 31 3001 1.64% more
163 KAY&QUE 515 43921 2.2% more
164 KBPPWBIL 51.3 432354 1.18% more
165 KDSALTD 42.5 12857 0.47% more
166 KEYACOSMET 5.5 2667 0% more
167 KOHINOOR 522 1 0.89% more
168 KPCL 10.9 14951 0% more
169 KPPL 17.2 501516 3.61% more
170 KTL 9.6 5012 1.05% more
171 LANKABAFIN 15.7 130903 1.95% more
172 LEGACYFOOT 58 520 0.69% more
173 LHB 54.1 6437 0.37% more
174 LIBRAINFU 679.9 61 1.22% more
175 LOVELLO 68.2 59910 0.44% more
176 LRBDL 9.8 1000 -1.01% more
177 LRGLOBMF1 3.1 1 3.33% more
178 MAGURAPLEX 91 110 1% more
179 MAKSONSPIN 6 5250 1.69% more
180 MALEKSPIN 29.3 21809 0.69% more
181 MARICO 2889.6 5 1.35% more
182 MATINSPINN 49 8206 1.87% more
183 MBL1STMF 4 1000 0% more
184 MEGCONMILK 29 140940 7.81% more
185 MEGHNACEM 34 3000 -0.29% more
186 MEGHNAINS 30.7 5158 0.66% more
187 MEGHNALIFE 55.1 1075 -0.18% more
188 MEGHNAPET 27 14869 4.25% more
189 MERCANBANK 8.9 499677 1.14% more
190 METROSPIN 8.9 1 1.14% more
191 MHSML 19.5 143338 -0.51% more
192 MIDASFIN 6.7 500 0% more
193 MIDLANDBNK 18 243911 1.69% more
194 MIRACLEIND 32.8 201 2.5% more
195 MITHUNKNIT 16.6 505 5.06% more
196 MJLBD 93.3 179 0.11% more
197 MLDYEING 9 38420 1.12% more
198 MONNOAGML 383.9 4622 1.11% more
199 MONNOCERA 88.4 18563 1.03% more
200 MONNOFABR 24.1 418705 2.12% more
201 MONOSPOOL 100.3 31740 1.62% more
202 MPETROLEUM 203 200 1% more
203 MTB 13.6 2264 0.74% more
204 NAHEEACP 22.6 78310 -0.88% more
205 NATLIFEINS 104.4 2 0.29% more
206 NAVANACNG 20.9 3410 -0.48% more
207 NAVANAPHAR 61.8 9455 1.48% more
208 NBL 5 1633588 4.17% more
209 NCCBANK 13.1 52912 1.55% more
210 NEWLINE 5.2 4971 1.96% more
211 NFML 16.2 301160 0.62% more
212 NHFIL 24.9 11534 0.4% more
213 NITOLINS 30.4 32251 2.7% more
214 NORTHERN 116.8 34437 9.98% more
215 NORTHRNINS 30.4 4000 -0.33% more
216 NPOLYMER 28.5 5706 2.89% more
217 NRBBANK 7.2 155001 2.86% more
218 NRBCBANK 6.7 75200 3.08% more
219 NTC 173 221 3.47% more
220 NTLTUBES 63.8 13550 -0.16% more
221 NURANI 2.8 1738 3.7% more
222 OAL 6.3 49816 1.61% more
223 OIMEX 13.4 27533 3.08% more
224 OLYMPIC 160.5 18927 0.88% more
225 ONEBANKPLC 8.3 428144 2.47% more
226 ORIONINFU 376 58981 1.62% more
227 ORIONPHARM 31 4820 0.98% more
228 PADMAOIL 182.4 11101 0.22% more
229 PARAMOUNT 54 7201 0.37% more
230 PDL 4.8 8820 4.35% more
231 PENINSULA 22.3 12307 0.9% more
232 PEOPLESINS 41.2 2006 1.98% more
233 PF1STMF 5.1 58508 2% more
234 PHENIXINS 31.3 2611 0.32% more
235 PHOENIXFIN 4.6 371489 6.98% more
236 PHPMF1 2.8 54338 3.7% more
237 PIONEERINS 53.8 1 1.13% more
238 PLFSL 1.7 1679226 6.25% more
239 POPULAR1MF 2.8 213414 3.7% more
240 POPULARLIF 52 402 0.97% more
241 POWERGRID 32.1 251 1.58% more
242 PRAGATIINS 77 2251 1.32% more
243 PRAGATILIF 241.7 23015 1.43% more
244 PREMIERBAN 5.7 246043 5.56% more
245 PREMIERCEM 39.7 1 1.79% more
246 PREMIERLEA 1.8 279444 5.88% more
247 PRIMEBANK 34.5 8194 0.58% more
248 PRIMEFIN 4 2239338 8.11% more
249 PRIMEINSUR 33.2 1174 1.22% more
250 PRIMETEX 14.3 501 0% more
251 PROVATIINS 32.7 2 0.93% more
252 PTL 55.7 53740 0.54% more
253 PUBALIBANK 40 9000 0% more
254 QUASEMIND 41.8 20611 0.48% more
255 QUEENSOUTH 11.5 182 0.88% more
256 RAHIMAFOOD 145.3 10122 1.11% more
257 RAHIMTEXT 218 668 1.21% more
258 RAKCERAMIC 24.4 21065 -1.61% more
259 RANFOUNDRY 153 1 3.17% more
260 RDFOOD 21.6 42172 0.93% more
261 RECKITTBEN 3579.9 43 0.5% more
262 RELIANCE1 13.6 75335 0% more
263 RELIANCINS 74 90 0.95% more
264 RENATA 460 23 0.41% more
265 REPUBLIC 33.6 35 0% more
266 RINGSHINE 3.5 150540 2.94% more
267 ROBI 31.8 465342 0.32% more
268 RSRMSTEEL 8.1 1352 1.25% more
269 RUNNERAUTO 34.2 106 0.88% more
270 RUPALIBANK 19.8 31566 1.02% more
271 RUPALILIFE 88.6 551 1.37% more
272 SAFKOSPINN 14.5 1001 1.4% more
273 SAIFPOWER 6.6 95502 1.54% more
274 SAIHAMCOT 21.2 115050 0.95% more
275 SAIHAMTEX 22.4 43900 0.9% more
276 SALAMCRST 16.1 264820 5.92% more
277 SALVO 32.4 327780 0.62% more
278 SAMATALETH 96.1 4188 -0.52% more
279 SANDHANINS 21.3 10500 0.47% more
280 SAPORTL 47.4 216233 1.07% more
281 SBACBANK 7.3 188234 4.29% more
282 SEAPEARL 33 25384 0.61% more
283 SHAHJABANK 18.6 52 1.09% more
284 SHARPIND 17.3 3148 2.37% more
285 SHASHADNIM 18.5 64513 1.09% more
286 SHEPHERD 13.4 30604 0.75% more
287 SHURWID 6.6 13201 0% more
288 SHYAMPSUG 173 12 2.73% more
289 SICL 21.4 2 1.42% more
290 SILCOPHL 14.9 32483 -0.67% more
291 SILVAPHL 10.1 23536 1% more
292 SIMTEX 24.1 47863 0.84% more
293 SINOBANGLA 52.2 105140 -0.19% more
294 SIPLC 60.8 96614 1.67% more
295 SKTRIMS 8.5 9500 0% more
296 SONALIANSH 176 1507 0.8% more
297 SONALILIFE 63.3 12324 -0.31% more
298 SONALIPAPR 257.4 13317 1.34% more
299 SONARBAINS 29.6 12 2.42% more
300 SONARGAON 43.2 130553 0.7% more
301 SOUTHEASTB 9.8 30089 2.08% more
302 SPCERAMICS 15.8 131803 1.28% more
303 SPCL 51 20960 0.59% more
304 SQUARETEXT 50.4 1460 1.2% more
305 SQURPHARMA 226.1 4474 0% more
306 SSSTEEL 4.6 21502 0% more
307 STANCERAM 74.6 2 2.61% more
308 STANDARINS 41.5 2 0.97% more
309 STANDBANKL 5.6 101137 1.82% more
310 STYLECRAFT 52.4 112 1.75% more
311 SUMITPOWER 14.2 19600 1.43% more
312 SUNLIFEINS 54.5 8001 1.3% more
313 TAKAFULINS 33.8 2 2.74% more
314 TALLUSPIN 8.2 71502 0% more
315 TAMIJTEX 126.9 1818 1.12% more
316 TECHNODRUG 31.3 61271 0.32% more
317 TILIL 46.3 2200 0.65% more
318 TITASGAS 17.4 17057 1.16% more
319 TOSRIFA 17.3 8701 1.76% more
320 TRUSTB1MF 2.7 19656 0% more
321 TRUSTBANK 18.9 337271 0.53% more
322 TUNGHAI 2.6 13866 4% more
323 UCB 10 288979 0% more
324 UNILEVERCL 2229.8 55 0.01% more
325 UNIONCAP 5.3 866146 6% more
326 UNIONINS 36.5 4061 2.53% more
327 UNIQUEHRL 39.2 2818 0% more
328 UNITEDFIN 12.9 64749 1.57% more
329 UNITEDINS 44.7 1 4.44% more
330 UPGDCL 126.9 10 0.79% more
331 USMANIAGL 36.6 36152 0.83% more
332 UTTARABANK 25.4 208672 0.4% more
333 UTTARAFIN 13.1 2000 0.77% more
334 VFSTDL 12 79334 1.69% more
335 WALTONHIL 417.9 593 0.43% more
336 WATACHEM 138.4 1137 0.73% more
337 WMSHIPYARD 8.7 76885 1.16% more
338 ZAHEENSPIN 5.4 6050 1.89% more
339 ZAHINTEX 6.3 1000 0% more
340 ZEALBANGLA 141 1340 -2.02% more
Nox nox Nox