Updated: 10:39:11 AM 05 Mar (Just Now)
DSEX: 5282.73 -40.3 - -0.76% -
Trade: 28896 Volume: 66503177 Value: 903.585 (mn)
+ Up: 125 + Down: 172 + Unchg: 62
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 2052 3.7% more
2 1STPRIMFMF 18.1 37623 0% more
3 AAMRANET 16.1 5312 0% more
4 AAMRATECH 11.9 912 -0.83% more
5 ABB1STMF 2.8 1275628 0% more
6 ABBANK 6.8 538518 -1.45% more
7 ACI 211.2 20838 0.28% more
8 ACIFORMULA 140 5915 -1.82% more
9 ACMELAB 78 18739 -0.51% more
10 ACMEPL 16.9 706163 -0.59% more
11 ACTIVEFINE 6.8 32015 0% more
12 ADNTEL 58.3 23634 -0.34% more
13 ADVENT 13.6 78001 -0.73% more
14 AFCAGRO 7.1 4500 -1.39% more
15 AFTABAUTO 28.1 3860 -0.35% more
16 AGNISYSL 20.3 23560 -0.49% more
17 AGRANINS 22.5 1126 0.9% more
18 AIBL1STIMF 3.6 17500 -2.7% more
19 AIL 28.3 10016 -1.05% more
20 AL-HAJTEX 127 7315 0% more
21 ALARABANK 16.7 28490 0.6% more
22 ALIF 5.3 388121 6% more
23 ALLTEX 14.2 30490 1.43% more
24 AMANFEED 23 2252 -0.43% more
25 AMBEEPHA 745.6 3 -0.13% more
26 AMCL(PRAN) 207.9 6414 0% more
27 ANLIMAYARN 18.7 7001 0% more
28 ANWARGALV 93.8 74012 0.64% more
29 AOL 15.3 14036 0% more
30 APEXFOODS 216.5 284 -1.05% more
31 APEXFOOT 183.5 1192 -0.76% more
32 APEXSPINN 191.2 4054 -0.62% more
33 APEXTANRY 65 2017 -1.22% more
34 APOLOISPAT 3.8 1073886 -2.56% more
35 ARAMIT 163.7 8 -0.67% more
36 ARAMITCEM 11.3 199 -3.42% more
37 ARGONDENIM 16.6 14860 -1.19% more
38 ASIAINS 37.5 79181 1.08% more
39 ASIAPACINS 35.4 27142 0.28% more
40 ASIATICLAB 63.6 272978 1.92% more
41 AZIZPIPES 48.4 710 -1.22% more
42 BANGAS 116.1 3496 -1.19% more
43 BANKASIA 21.8 257674 -1.36% more
44 BARKAPOWER 7.8 38352 0% more
45 BATBC 226 104332 -3.95% more
46 BAYLEASING 5.6 236237 -3.45% more
47 BBS 10.4 159254 0% more
48 BBSCABLES 16.5 159552 -0.6% more
49 BDAUTOCA 139.6 3991 0.07% more
50 BDCOM 26.3 94263 0.38% more
51 BDFINANCE 14.3 243012 -1.38% more
52 BDLAMPS 139.6 919 2.05% more
53 BDTHAI 11 72866 0% more
54 BDTHAIFOOD 16.5 570900 1.85% more
55 BDWELDING 16.8 28649 2.44% more
56 BEACHHATCH 31 19370 -0.96% more
57 BEACONPHAR 101.8 6953 -0.88% more
58 BENGALWTL 17.7 23006 0.57% more
59 BERGERPBL 1405 198 0.05% more
60 BESTHLDNG 12.7 35456 -1.55% more
61 BGIC 32.1 1145 0% more
62 BIFC 7 447620 2.94% more
63 BNICL 51.5 31796 0.78% more
64 BPML 28.1 5942 -1.4% more
65 BPPL 14.3 150140 0% more
66 BRACBANK 78.1 69884 -2.01% more
67 BSC 109.4 49764 -0.82% more
68 BSCPLC 136 1933 -2.3% more
69 BSRMLTD 80.2 1020 -0.5% more
70 BSRMSTEEL 68.9 1017 -0.86% more
71 BXPHARMA 117.6 15181 -0.51% more
72 CAPITECGBF 6.8 162725 1.49% more
73 CAPMBDBLMF 9.9 57003 1.02% more
74 CAPMIBBLMF 8 19201 -1.23% more
75 CENTRALINS 38.8 4530 0.26% more
76 CENTRALPHL 8.6 99712 0% more
77 CITYBANK 30.6 1810108 -1.92% more
78 CITYGENINS 90.3 13370 -0.99% more
79 CLICL 51.9 31265 -0.38% more
80 CNATEX 3.9 3743649 5.41% more
81 CONFIDCEM 64.8 79924 -0.46% more
82 CONTININS 23.7 10245 -0.42% more
83 COPPERTECH 18.3 9889 -1.61% more
84 CROWNCEMNT 48.5 300 -1.22% more
85 CRYSTALINS 0 36066 3.28% more
86 CVOPRL 152.3 19648 -0.26% more
87 DACCADYE 17.8 8100 -0.56% more
88 DAFODILCOM 59.7 19574 0.17% more
89 DBH1STMF 4.5 64317 0% more
90 DELTALIFE 71.6 2520 1.85% more
91 DELTASPINN 6 457533 0% more
92 DESCO 22.5 601 -0.88% more
93 DESHBANDHU 15.9 38157 0% more
94 DGIC 20 11879 -0.99% more
95 DHAKABANK 13.1 363122 -0.76% more
96 DHAKAINS 38.1 3598 0.26% more
97 DOMINAGE 35.9 86989 -0.28% more
98 DOREENPWR 26.6 39395 -1.12% more
99 DSHGARME 109.2 9225 0.18% more
100 DSSL 8.4 185337 -1.18% more
101 DULAMIACOT 128.6 1106 0% more
102 DUTCHBANGL 40.8 54870 -1.21% more
103 EASTERNINS 51.5 400 0.19% more
104 EASTLAND 20.2 2216 1.51% more
105 EASTRNLUB 1535 103 0.18% more
106 EBL 26.4 284594 -1.49% more
107 EBL1STMF 3.6 28180 -2.7% more
108 EBLNRBMF 2.7 80081 0% more
109 EGEN 20.5 97680 0% more
110 EHL 77.1 1432 -0.9% more
111 EIL 26.6 21597 -0.37% more
112 EMERALDOIL 16.8 44096 -1.75% more
113 ENVOYTEX 49 14051 -1.41% more
114 EPGL 16.5 32368 0.61% more
115 ESQUIRENIT 21.2 504657 3.92% more
116 ETL 9.4 192035 -1.05% more
117 EXIM1STMF 2.9 159310 0% more
118 FAMILYTEX 3.3 1617930 10% more
119 FAREASTFIN 2.4 275000 9.09% more
120 FAREASTLIF 23.4 1 2.18% more
121 FASFIN 2.4 1837018 9.09% more
122 FBFIF 2.8 22500 -3.45% more
123 FEDERALINS 20.7 1 3.5% more
124 FEKDIL 14.2 159663 0.71% more
125 FINEFOODS 465 2310 -0.83% more
126 FIRSTFIN 5.9 223950 -1.67% more
127 FORTUNE 14.2 9340 0% more
128 FUWANGCER 11.5 93656 0% more
129 FUWANGFOOD 10.4 17060 0% more
130 GBBPOWER 8.3 54 2.47% more
131 GEMINISEA 114.3 1616 -1.38% more
132 GENEXIL 25.6 139727 0% more
133 GENNEXT 3.7 2008582 0% more
134 GHAIL 11.1 102539 0% more
135 GHCL 18.5 6402 0% more
136 GLDNJMF 0 7047 -1.69% more
137 GLOBALINS 27.1 10875 -1.09% more
138 GOLDENSON 10.6 219308 -1.85% more
139 GP 244 21419 -0.33% more
140 GPHISPAT 16.3 23794 -0.61% more
141 GQBALLPEN 534 370 0.41% more
142 GRAMEENS2 12.5 10800 -0.79% more
143 GREENDELMF 3.1 1400 -3.13% more
144 GREENDELT 0 12 0.53% more
145 GSPFINANCE 5.8 533386 3.57% more
146 HAKKANIPUL 66.8 23726 0.3% more
147 HAMI 161 29486 0.81% more
148 HFL 8.2 80700 2.5% more
149 HRTEX 18.7 5729 1.63% more
150 HWAWELLTEX 41.9 2710 -0.48% more
151 IBNSINA 318.5 1813 -1.42% more
152 IBP 13.2 206984 -1.49% more
153 ICB 39 3801 -0.26% more
154 ICBAMCL2ND 5.7 26200 3.64% more
155 ICBEPMF1S1 4.8 17505 2.13% more
156 ICBIBANK 3.6 220806 -5.26% more
157 ICBSONALI1 4.3 95486 -2.27% more
158 ICICL 21.4 20776 0.47% more
159 IDLC 39.9 13000 -0.75% more
160 IFADAUTOS 21 2695 0.48% more
161 IFIC 6.2 1546951 -1.59% more
162 IFIC1STMF 2.9 261513 0% more
163 IFILISLMF1 4 5100 2.56% more
164 ILFSL 2.2 462481 10% more
165 INDEXAGRO 64.1 453 -0.31% more
166 INTECH 35 785253 2.04% more
167 INTRACO 18 19084 0% more
168 IPDC 19.7 328904 0% more
169 ISLAMIBANK 42.3 67911 -0.47% more
170 ISLAMICFIN 11 54061 -0.9% more
171 ISNLTD 78 123975 2.23% more
172 ITC 37.7 49870 -0.26% more
173 JAMUNABANK 23.8 305193 -1.65% more
174 JAMUNAOIL 171.8 2049 -0.12% more
175 JANATAINS 24.6 1004 0.82% more
176 JHRML 43.1 1254 -0.46% more
177 JMISMDL 122 1 2.18% more
178 KARNAPHULI 28.2 5601 -0.35% more
179 KAY&QUE 450 26224 -0.22% more
180 KBPPWBIL 52.2 381320 0.19% more
181 KDSALTD 39.1 39756 -1.76% more
182 KEYACOSMET 5.4 283323 -1.82% more
183 KOHINOOR 510.1 100 -1.24% more
184 KPCL 10.6 10622 0% more
185 KPPL 15.4 54460 0% more
186 KTL 9.1 53625 0% more
187 LANKABAFIN 16 364335 -0.62% more
188 LEGACYFOOT 53.2 1829 0.38% more
189 LHB 49.9 75690 -0.99% more
190 LIBRAINFU 630 260 0.03% more
191 LINDEBD 792 171 -1.16% more
192 LOVELLO 67.8 80818 0.15% more
193 LRBDL 10.1 118215 -2.88% more
194 MAGURAPLEX 82.5 13196 -0.72% more
195 MAKSONSPIN 6.4 339875 4.92% more
196 MALEKSPIN 27.2 86856 -1.09% more
197 MARICO 2777 84 -0.88% more
198 MATINSPINN 46.4 5917 -1.07% more
199 MEGCONMILK 29.4 25204 2.08% more
200 MEGHNAINS 27 60807 -0.37% more
201 MEGHNALIFE 52.4 3103 -0.19% more
202 MEGHNAPET 25.5 3401 1.59% more
203 MERCANBANK 8.8 504620 0% more
204 METROSPIN 9.7 372375 8.99% more
205 MHSML 18 131947 -1.64% more
206 MIDASFIN 6.8 14110 -2.86% more
207 MIDLANDBNK 16.7 180055 -0.6% more
208 MIRACLEIND 29.4 4602 0.68% more
209 MIRAKHTER 26.9 7775 -0.37% more
210 MITHUNKNIT 16.5 3313 0% more
211 MJLBD 89.7 1971 -1.1% more
212 MLDYEING 8.7 60246 0% more
213 MONNOAGML 343.5 5979 0.41% more
214 MONNOCERA 80.9 12914 -0.37% more
215 MONNOFABR 21.7 350156 0.46% more
216 MONOSPOOL 92 18409 -0.22% more
217 MPETROLEUM 199.9 2228 -0.84% more
218 MTB 12.7 16802 -1.55% more
219 NAHEEACP 20 86760 0% more
220 NATLIFEINS 101.8 132 1.7% more
221 NAVANACNG 20.4 2251 2% more
222 NAVANAPHAR 57.9 16589 -0.86% more
223 NBL 5.6 893057 -3.45% more
224 NCCBANK 12.7 67864 0% more
225 NCCBLMF1 4.1 28 0% more
226 NEWLINE 6.1 227105 -1.61% more
227 NFML 14.6 22343 -0.68% more
228 NHFIL 23.6 17335 -0.84% more
229 NITOLINS 28 1 1.82% more
230 NORTHERN 134.3 4507 1.9% more
231 NORTHRNINS 27.6 474 -1.08% more
232 NPOLYMER 27.1 3850 -0.73% more
233 NRBBANK 7.3 612 1.39% more
234 NTC 167 1 3.66% more
235 NTLTUBES 59.5 1829 0.68% more
236 NURANI 3.7 699920 0% more
237 OAL 7 1449048 7.69% more
238 OIMEX 12.7 26955 0% more
239 OLYMPIC 148.3 20717 -1.2% more
240 ONEBANKPLC 7.9 339759 1.28% more
241 ORIONINFU 380 213016 -1.02% more
242 ORIONPHARM 30 39198 -0.33% more
243 PADMALIFE 17.3 970 -0.57% more
244 PADMAOIL 179 5997 0.11% more
245 PARAMOUNT 49.3 37479 0.2% more
246 PDL 5.8 370952 5.45% more
247 PENINSULA 20.3 149794 -0.49% more
248 PEOPLESINS 38.4 3121 0.26% more
249 PF1STMF 4.9 33402 0% more
250 PHENIXINS 28.8 15103 -0.35% more
251 PHOENIXFIN 4.6 457971 -2.13% more
252 PHPMF1 2.8 219901 0% more
253 PIONEERINS 51.4 19014 -0.77% more
254 PLFSL 2.4 7579884 9.09% more
255 POPULAR1MF 2.8 3200 0% more
256 POPULARLIF 46 16020 -1.08% more
257 POWERGRID 30.6 100 0.33% more
258 PRAGATIINS 69.7 17340 0.14% more
259 PRAGATILIF 210 30568 0.82% more
260 PREMIERBAN 5.3 647040 -3.64% more
261 PREMIERCEM 38 12350 -0.78% more
262 PREMIERLEA 2.6 4930475 8.33% more
263 PRIMEBANK 31.9 9142 -0.93% more
264 PRIMEFIN 4.8 2335901 -4% more
265 PRIMEINSUR 30.5 10574 0% more
266 PRIMELIFE 33 3 0.61% more
267 PRIMETEX 17.9 10256 -1.1% more
268 PROGRESLIF 43.7 70 2.34% more
269 PROVATIINS 30.8 2000 0.33% more
270 PTL 51.8 7509 -0.38% more
271 PUBALIBANK 36.8 10591 0.27% more
272 PURABIGEN 20.5 6683 0.49% more
273 QUASEMIND 38.5 24404 0.52% more
274 QUEENSOUTH 12 189960 -0.83% more
275 RAHIMAFOOD 112 21380 -2.95% more
276 RAHIMTEXT 191.6 2501 -1.79% more
277 RAKCERAMIC 22.9 7872 -0.43% more
278 RANFOUNDRY 147.5 30 2.29% more
279 RDFOOD 20 37436 0.5% more
280 RECKITTBEN 3532.4 17 0% more
281 REGENTTEX 4.9 217619 2.08% more
282 RELIANCE1 12.6 77335 -0.79% more
283 RENATA 432.2 1619 -0.21% more
284 REPUBLIC 31 11779 -0.96% more
285 RINGSHINE 3.9 2030558 5.41% more
286 ROBI 30.9 344098 0% more
287 RSRMSTEEL 8.2 280 0% more
288 RUNNERAUTO 32 11565 0% more
289 RUPALIBANK 18.7 5760 0.54% more
290 RUPALIINS 22.4 2003 1.36% more
291 RUPALILIFE 79.7 37608 -1.24% more
292 SAFKOSPINN 14.3 1 2.88% more
293 SAIFPOWER 7.1 1000967 4.41% more
294 SAIHAMCOT 19.6 116600 0% more
295 SAIHAMTEX 19.7 69181 0% more
296 SALAMCRST 16.1 60319 0.63% more
297 SALVO 30.1 157188 -1.63% more
298 SAMATALETH 85 5553 0.24% more
299 SANDHANINS 19.7 5841 0% more
300 SAPORTL 48.3 359313 0.42% more
301 SBACBANK 6.8 3101 0% more
302 SEAPEARL 36.9 785583 -2.12% more
303 SHAHJABANK 18 37967 -1.1% more
304 SHARPIND 16.3 5520 2.52% more
305 SHASHADNIM 18.4 10529 -0.54% more
306 SHEPHERD 12.9 76562 0.78% more
307 SHURWID 7.3 304523 2.82% more
308 SICL 19.8 14231 -1.98% more
309 SILCOPHL 13.1 18608 0% more
310 SILVAPHL 9.6 20414 0% more
311 SIMTEX 22.1 296825 0% more
312 SINGERBD 86 78 0.35% more
313 SINOBANGLA 46.4 43570 -0.22% more
314 SIPLC 0 12221 0.34% more
315 SKTRIMS 9.2 63941 0% more
316 SONALIANSH 162.1 1661 -0.61% more
317 SONALILIFE 61.9 50 1.48% more
318 SONALIPAPR 233.9 10926 -0.72% more
319 SONARBAINS 26.4 233 0.76% more
320 SONARGAON 37.9 59540 -2.32% more
321 SOUTHEASTB 9.7 5255 0% more
322 SPCERAMICS 18.8 637914 -0.53% more
323 SPCL 46.7 65739 0.65% more
324 SQUARETEXT 48.4 3981 -0.82% more
325 SQURPHARMA 214.1 62970 -0.93% more
326 SSSTEEL 5.2 152857 0% more
327 STANCERAM 68.7 1011 0.44% more
328 STANDARINS 37.4 3081 -1.58% more
329 STANDBANKL 6.2 1244734 -4.62% more
330 STYLECRAFT 50.7 251 2.42% more
331 SUMITPOWER 14 121746 -0.71% more
332 SUNLIFEINS 51 22744 0.79% more
333 TALLUSPIN 8.2 53158 1.23% more
334 TAMIJTEX 114.2 400 0.44% more
335 TECHNODRUG 29.5 38936 -0.67% more
336 TILIL 42.3 17089 -0.47% more
337 TITASGAS 16.5 58796 -1.79% more
338 TOSRIFA 16.4 4 -0.61% more
339 TRUSTB1MF 2.8 21151 0% more
340 TRUSTBANK 17.9 192053 -1.1% more
341 TUNGHAI 3.9 1248651 8.33% more
342 UCB 9.8 100958 0% more
343 UNIONCAP 6 840516 -3.23% more
344 UNIONINS 32.6 10400 -0.91% more
345 UNIQUEHRL 37.6 9516 0% more
346 UNITEDFIN 12.7 34000 -0.78% more
347 UNITEDINS 40.8 50 2% more
348 UPGDCL 118.9 1772 -0.83% more
349 USMANIAGL 34.2 1300 0.88% more
350 UTTARABANK 24.6 246847 -1.2% more
351 UTTARAFIN 13.7 16 0.74% more
352 VFSTDL 11 167314 -0.9% more
353 WALTONHIL 390 4198 -1.34% more
354 WATACHEM 124.9 1057 0.97% more
355 WMSHIPYARD 8.3 74753 -1.19% more
356 YPL 16.4 4255 1.23% more
357 ZAHEENSPIN 5.7 422585 -1.72% more
358 ZAHINTEX 7.5 131371 1.35% more
359 ZEALBANGLA 136 2022 1.27% more
Nox nox Nox